致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-31 | 8.89 | 9.07 | 0.25 | 2.83% | 8.80 | 9.25 | 82681 | 7469 | 2.42% |
| 2024-10-30 | 9.03 | 8.82 | -0.21 | -2.33% | 8.70 | 9.06 | 61964 | 5485 | 1.81% |
| 2024-10-29 | 9.35 | 9.03 | -0.26 | -2.80% | 8.96 | 9.37 | 101565 | 9274 | 2.97% |
| 2024-10-28 | 8.98 | 9.29 | 0.36 | 4.03% | 8.90 | 9.37 | 134031 | 12284 | 3.92% |
| 2024-10-25 | 8.85 | 8.93 | 0.11 | 1.25% | 8.60 | 9.00 | 79127 | 7021 | 2.31% |
| 2024-10-24 | 8.89 | 8.82 | 0.00 | 0.00% | 8.82 | 9.17 | 109167 | 9811 | 3.19% |
| 2024-10-23 | 9.04 | 8.82 | -0.22 | -2.43% | 8.80 | 9.04 | 81808 | 7283 | 2.39% |
| 2024-10-22 | 8.78 | 9.04 | 0.19 | 2.15% | 8.75 | 9.06 | 114380 | 10209 | 3.34% |
| 2024-10-21 | 8.78 | 8.85 | 0.04 | 0.45% | 8.60 | 8.98 | 114338 | 10018 | 3.34% |
| 2024-10-18 | 8.58 | 8.81 | 0.09 | 1.03% | 8.45 | 8.91 | 107302 | 9300 | 3.14% |
| 2024-10-17 | 8.92 | 8.72 | -0.34 | -3.75% | 8.48 | 8.95 | 146151 | 12715 | 4.27% |
| 2024-10-16 | 8.29 | 9.06 | 0.67 | 7.99% | 8.21 | 9.22 | 198825 | 17667 | 5.81% |
| 2024-10-15 | 8.50 | 8.39 | -0.17 | -1.99% | 8.39 | 8.67 | 50997 | 4355 | 1.49% |
| 2024-10-14 | 8.36 | 8.56 | 0.28 | 3.38% | 8.13 | 8.58 | 56995 | 4786 | 1.67% |
| 2024-10-11 | 8.62 | 8.28 | -0.43 | -4.94% | 8.16 | 8.74 | 64375 | 5411 | 1.88% |
| 2024-10-10 | 8.91 | 8.71 | 0.01 | 0.11% | 8.58 | 9.10 | 76680 | 6773 | 2.24% |
| 2024-10-09 | 9.75 | 8.70 | -1.30 | -13.00% | 8.70 | 9.79 | 125400 | 11533 | 3.67% |
| 2024-10-08 | 10.55 | 10.00 | 1.01 | 11.23% | 9.31 | 10.55 | 180962 | 17879 | 5.29% |
| 2024-09-30 | 8.39 | 8.99 | 1.06 | 13.37% | 8.10 | 9.13 | 141801 | 12244 | 4.14% |
| 2024-09-27 | 7.51 | 7.93 | 0.52 | 7.02% | 7.48 | 8.15 | 96458 | 7510 | 2.82% |
| 2024-09-26 | 7.22 | 7.41 | 0.15 | 2.07% | 7.20 | 7.42 | 38480 | 2818 | 1.12% |
| 2024-09-25 | 7.13 | 7.26 | 0.14 | 1.97% | 7.13 | 7.42 | 62238 | 4546 | 1.82% |
| 2024-09-24 | 6.96 | 7.12 | 0.18 | 2.59% | 6.91 | 7.12 | 43470 | 3058 | 1.27% |
| 2024-09-23 | 6.99 | 6.94 | -0.01 | -0.14% | 6.91 | 7.01 | 26399 | 1834 | 0.77% |
| 2024-09-20 | 7.02 | 6.95 | -0.07 | -1.00% | 6.87 | 7.02 | 40300 | 2794 | 1.18% |
| 2024-09-19 | 6.90 | 7.02 | 0.12 | 1.74% | 6.80 | 7.07 | 52627 | 3663 | 1.54% |
| 2024-09-18 | 7.02 | 6.90 | -0.37 | -5.09% | 6.75 | 7.10 | 87912 | 6035 | 2.57% |
| 2024-09-13 | 7.13 | 7.27 | 0.23 | 3.27% | 7.01 | 7.59 | 122050 | 8939 | 3.57% |
| 2024-09-12 | 6.95 | 7.04 | 0.07 | 1.00% | 6.95 | 7.13 | 39668 | 2802 | 1.16% |
| 2024-09-11 | 7.00 | 6.97 | -0.06 | -0.85% | 6.96 | 7.12 | 29935 | 2102 | 0.87% |
| 2024-09-10 | 7.05 | 7.03 | 0.00 | 0.00% | 6.91 | 7.09 | 29449 | 2060 | 0.86% |
| 2024-09-09 | 6.95 | 7.03 | 0.01 | 0.14% | 6.91 | 7.15 | 41773 | 2952 | 1.22% |
| 2024-09-06 | 7.25 | 7.02 | -0.16 | -2.23% | 6.97 | 7.31 | 51913 | 3668 | 1.52% |
| 2024-09-05 | 7.16 | 7.18 | -0.04 | -0.55% | 7.08 | 7.27 | 67812 | 4848 | 1.98% |
| 2024-09-04 | 7.52 | 7.22 | -0.43 | -5.62% | 7.20 | 7.60 | 117674 | 8617 | 3.44% |
| 2024-09-03 | 7.33 | 7.65 | 0.27 | 3.66% | 7.14 | 7.94 | 137846 | 10480 | 4.03% |
| 2024-09-02 | 7.81 | 7.38 | -0.10 | -1.34% | 7.34 | 8.15 | 167017 | 12938 | 4.88% |
| 2024-08-30 | 6.78 | 7.48 | 0.63 | 9.20% | 6.75 | 8.19 | 129806 | 9500 | 3.79% |
| 2024-08-29 | 7.07 | 6.85 | -0.41 | -5.65% | 6.72 | 7.07 | 83769 | 5703 | 2.45% |
| 2024-08-28 | 7.20 | 7.26 | 0.06 | 0.83% | 7.11 | 7.36 | 27109 | 1968 | 0.81% |
| 2024-08-27 | 7.10 | 7.20 | 0.02 | 0.28% | 7.10 | 7.36 | 36686 | 2656 | 1.10% |
| 2024-08-26 | 7.09 | 7.18 | 0.05 | 0.70% | 7.05 | 7.23 | 20809 | 1490 | 0.62% |
| 2024-08-23 | 7.38 | 7.13 | -0.21 | -2.86% | 7.07 | 7.40 | 36345 | 2606 | 1.09% |
| 2024-08-22 | 7.48 | 7.34 | -0.15 | -2.00% | 7.33 | 7.59 | 22278 | 1656 | 0.67% |
| 2024-08-21 | 7.54 | 7.49 | -0.09 | -1.19% | 7.46 | 7.61 | 25674 | 1929 | 0.77% |
| 2024-08-20 | 7.77 | 7.58 | -0.20 | -2.57% | 7.56 | 7.79 | 24201 | 1849 | 0.72% |
| 2024-08-19 | 7.91 | 7.78 | -0.14 | -1.77% | 7.74 | 7.92 | 31318 | 2446 | 0.94% |
| 2024-08-16 | 7.77 | 7.92 | 0.15 | 1.93% | 7.66 | 7.95 | 45042 | 3531 | 1.35% |
| 2024-08-15 | 7.73 | 7.77 | 0.01 | 0.13% | 7.70 | 7.91 | 34763 | 2712 | 1.04% |
| 2024-08-14 | 7.85 | 7.76 | -0.10 | -1.27% | 7.70 | 7.88 | 35029 | 2722 | 1.05% |
| 2024-08-13 | 7.94 | 7.86 | -0.11 | -1.38% | 7.72 | 7.94 | 55364 | 4331 | 1.65% |
| 2024-08-12 | 7.66 | 7.97 | 0.25 | 3.24% | 7.65 | 8.15 | 84168 | 6700 | 2.51% |
| 2024-08-09 | 7.96 | 7.72 | -0.23 | -2.89% | 7.70 | 8.00 | 50608 | 3950 | 1.51% |
| 2024-08-08 | 7.66 | 7.95 | 0.25 | 3.25% | 7.62 | 7.96 | 72478 | 5712 | 2.16% |
| 2024-08-07 | 7.80 | 7.70 | -0.08 | -1.03% | 7.67 | 7.82 | 32094 | 2483 | 0.96% |
| 2024-08-06 | 7.78 | 7.78 | 0.25 | 3.32% | 7.56 | 7.79 | 45422 | 3496 | 1.36% |
| 2024-08-05 | 7.68 | 7.53 | -0.15 | -1.95% | 7.52 | 7.79 | 52809 | 4043 | 1.58% |
| 2024-08-02 | 7.58 | 7.68 | 0.06 | 0.79% | 7.55 | 7.97 | 71832 | 5588 | 2.15% |
| 2024-08-01 | 7.49 | 7.62 | 0.13 | 1.74% | 7.49 | 7.65 | 39921 | 3025 | 1.19% |
| 2024-07-31 | 7.24 | 7.49 | 0.25 | 3.45% | 7.18 | 7.50 | 35910 | 2652 | 1.07% |
| 2024-07-30 | 7.18 | 7.24 | 0.06 | 0.84% | 7.16 | 7.28 | 15926 | 1150 | 0.48% |
| 2024-07-29 | 7.30 | 7.18 | -0.05 | -0.69% | 7.15 | 7.30 | 18711 | 1347 | 0.56% |
| 2024-07-26 | 7.09 | 7.23 | 0.15 | 2.12% | 7.08 | 7.26 | 26072 | 1871 | 0.78% |
| 2024-07-25 | 7.06 | 7.08 | 0.02 | 0.28% | 6.99 | 7.16 | 23483 | 1663 | 0.70% |
| 2024-07-24 | 7.25 | 7.06 | -0.12 | -1.67% | 6.98 | 7.25 | 34616 | 2446 | 1.03% |