当前时间：2026-07-30 20:28:14 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 9.99 | 9.56 | -0.54 | -5.35% | 9.55 | 10.19 | 185470 | 18229 | 5.42% |
| 2026-07-29 | 10.25 | 10.10 | -0.04 | -0.39% | 9.99 | 10.30 | 154372 | 15624 | 4.51% |
| 2026-07-28 | 10.28 | 10.14 | -0.25 | -2.41% | 10.07 | 10.60 | 145900 | 15061 | 4.26% |
| 2026-07-27 | 9.93 | 10.39 | 0.47 | 4.74% | 9.84 | 10.48 | 174768 | 17947 | 5.11% |
| 2026-07-24 | 10.29 | 9.92 | -0.47 | -4.52% | 9.91 | 10.39 | 144447 | 14597 | 4.22% |
| 2026-07-23 | 10.30 | 10.39 | 0.01 | 0.10% | 10.06 | 10.50 | 191183 | 19647 | 5.59% |
| 2026-07-22 | 10.44 | 10.38 | -0.23 | -2.17% | 10.34 | 10.99 | 263697 | 28092 | 7.71% |
| 2026-07-21 | 10.39 | 10.61 | 0.01 | 0.09% | 9.57 | 10.68 | 420144 | 42486 | 12.28% |
| 2026-07-20 | 10.93 | 10.60 | -0.31 | -2.84% | 10.40 | 11.10 | 334450 | 36007 | 9.78% |
| 2026-07-17 | 11.71 | 10.91 | -0.90 | -7.62% | 10.91 | 11.89 | 426509 | 47761 | 12.47% |
| 2026-07-16 | 12.09 | 11.81 | -0.63 | -5.06% | 11.47 | 12.29 | 448222 | 53313 | 13.10% |
| 2026-07-15 | 11.40 | 12.44 | 0.59 | 4.98% | 11.30 | 13.21 | 621540 | 76118 | 18.17% |
| 2026-07-14 | 11.95 | 11.85 | -0.09 | -0.75% | 11.10 | 12.09 | 372234 | 43649 | 10.88% |
| 2026-07-13 | 11.70 | 11.94 | -0.02 | -0.17% | 11.36 | 12.19 | 409985 | 48300 | 11.98% |
| 2026-07-10 | 11.40 | 11.96 | 0.48 | 4.18% | 11.18 | 12.26 | 417892 | 49002 | 12.21% |
| 2026-07-09 | 11.13 | 11.48 | 0.25 | 2.23% | 10.95 | 11.71 | 233462 | 26551 | 6.82% |
| 2026-07-08 | 11.21 | 11.23 | -0.04 | -0.35% | 11.01 | 11.56 | 243372 | 27416 | 7.11% |
| 2026-07-07 | 11.46 | 11.27 | -0.30 | -2.59% | 11.25 | 11.69 | 246519 | 28072 | 7.21% |
| 2026-07-06 | 11.24 | 11.57 | 0.16 | 1.40% | 11.13 | 12.46 | 430505 | 50456 | 12.58% |
| 2026-07-03 | 11.40 | 11.41 | 0.14 | 1.24% | 11.09 | 11.65 | 253302 | 28761 | 7.40% |
| 2026-07-02 | 11.50 | 11.27 | -0.25 | -2.17% | 11.20 | 11.75 | 345271 | 39376 | 10.09% |
| 2026-07-01 | 11.06 | 11.52 | 0.29 | 2.58% | 10.80 | 11.57 | 484236 | 54360 | 14.15% |
| 2026-06-30 | 10.71 | 11.23 | 0.42 | 3.89% | 10.55 | 11.45 | 577682 | 64119 | 16.89% |
| 2026-06-29 | 9.05 | 10.81 | 1.80 | 19.98% | 8.83 | 10.81 | 387905 | 39068 | 11.34% |
| 2026-06-26 | 9.48 | 9.01 | -0.55 | -5.75% | 8.97 | 9.60 | 146324 | 13393 | 4.28% |
| 2026-06-25 | 9.69 | 9.56 | -0.20 | -2.05% | 9.27 | 9.74 | 159550 | 15136 | 4.66% |
| 2026-06-24 | 9.90 | 9.76 | -0.23 | -2.30% | 9.60 | 10.07 | 235953 | 23097 | 6.90% |
| 2026-06-23 | 8.94 | 9.99 | 1.03 | 11.50% | 8.91 | 10.17 | 330215 | 32405 | 9.65% |
| 2026-06-22 | 9.00 | 8.96 | -0.03 | -0.33% | 8.58 | 9.02 | 108816 | 9530 | 3.18% |
| 2026-06-18 | 8.85 | 8.99 | 0.06 | 0.67% | 8.77 | 9.06 | 79748 | 7137 | 2.33% |
| 2026-06-17 | 9.06 | 8.93 | -0.13 | -1.43% | 8.85 | 9.10 | 70630 | 6297 | 2.06% |
| 2026-06-16 | 9.23 | 9.14 | -0.11 | -1.19% | 9.07 | 9.28 | 56718 | 5183 | 1.66% |
| 2026-06-15 | 9.23 | 9.25 | 0.06 | 0.65% | 9.12 | 9.37 | 71369 | 6591 | 2.09% |
| 2026-06-12 | 8.95 | 9.19 | 0.28 | 3.14% | 8.82 | 9.21 | 85731 | 7784 | 2.51% |
| 2026-06-11 | 9.00 | 8.91 | -0.15 | -1.66% | 8.77 | 9.02 | 75195 | 6674 | 2.20% |
| 2026-06-10 | 9.01 | 9.06 | -0.04 | -0.44% | 8.90 | 9.10 | 63288 | 5688 | 1.85% |
| 2026-06-09 | 9.13 | 9.10 | 0.03 | 0.33% | 8.96 | 9.21 | 64710 | 5874 | 1.89% |
| 2026-06-08 | 9.31 | 9.07 | -0.37 | -3.92% | 8.99 | 9.54 | 93768 | 8598 | 2.74% |
| 2026-06-05 | 9.43 | 9.44 | 0.10 | 1.07% | 9.35 | 9.63 | 87018 | 8245 | 2.54% |
| 2026-06-04 | 9.61 | 9.34 | -0.30 | -3.11% | 9.24 | 9.67 | 88955 | 8344 | 2.60% |
| 2026-06-03 | 9.84 | 9.64 | -0.20 | -2.03% | 9.55 | 9.85 | 73879 | 7131 | 2.16% |
| 2026-06-02 | 10.00 | 9.84 | -0.22 | -2.19% | 9.80 | 10.00 | 85353 | 8438 | 2.49% |
| 2026-06-01 | 9.87 | 10.06 | 0.19 | 1.93% | 9.78 | 10.08 | 83111 | 8289 | 2.43% |
| 2026-05-29 | 9.94 | 9.87 | -0.08 | -0.80% | 9.82 | 10.03 | 84858 | 8419 | 2.48% |
| 2026-05-28 | 10.07 | 9.95 | -0.10 | -1.00% | 9.73 | 10.22 | 80134 | 7968 | 2.34% |
| 2026-05-27 | 10.35 | 10.05 | -0.23 | -2.24% | 9.91 | 10.35 | 90995 | 9150 | 2.66% |
| 2026-05-26 | 10.73 | 10.28 | -0.42 | -3.93% | 10.13 | 10.73 | 96946 | 10066 | 2.83% |
| 2026-05-25 | 10.80 | 10.70 | -0.10 | -0.93% | 10.53 | 10.92 | 85945 | 9179 | 2.51% |
| 2026-05-22 | 10.75 | 10.80 | 0.09 | 0.84% | 10.61 | 10.87 | 73147 | 7863 | 2.14% |
| 2026-05-21 | 11.09 | 10.71 | -0.36 | -3.25% | 10.67 | 11.18 | 99264 | 10864 | 2.90% |
| 2026-05-20 | 11.11 | 11.07 | -0.15 | -1.34% | 10.89 | 11.19 | 91688 | 10094 | 2.68% |
| 2026-05-19 | 11.23 | 11.22 | -0.09 | -0.80% | 11.08 | 11.41 | 88534 | 9931 | 2.59% |
| 2026-05-18 | 11.52 | 11.31 | -0.19 | -1.65% | 11.15 | 11.60 | 100687 | 11361 | 2.94% |
| 2026-05-15 | 11.33 | 11.50 | 0.17 | 1.50% | 11.28 | 11.66 | 145432 | 16723 | 4.25% |
| 2026-05-14 | 11.33 | 11.33 | 0.01 | 0.09% | 11.20 | 11.55 | 172008 | 19636 | 5.03% |
| 2026-05-13 | 11.50 | 11.32 | -0.21 | -1.82% | 11.16 | 11.71 | 253912 | 28975 | 7.42% |
| 2026-05-12 | 11.77 | 11.53 | -0.41 | -3.43% | 11.41 | 11.80 | 171374 | 19804 | 5.01% |
| 2026-05-11 | 11.58 | 11.94 | 0.34 | 2.93% | 11.41 | 11.98 | 199821 | 23469 | 5.84% |
| 2026-05-08 | 11.55 | 11.60 | 0.08 | 0.69% | 11.51 | 11.78 | 131660 | 15284 | 3.85% |
| 2026-05-07 | 11.53 | 11.52 | 0.03 | 0.26% | 11.44 | 11.65 | 150237 | 17316 | 4.39% |
| 2026-05-06 | 11.38 | 11.49 | 0.05 | 0.44% | 11.32 | 11.53 | 187644 | 21500 | 5.48% |
| 2026-04-30 | 11.31 | 11.44 | 0.13 | 1.15% | 11.27 | 11.73 | 213576 | 24587 | 6.24% |
| 2026-04-29 | 11.21 | 11.31 | -0.02 | -0.18% | 11.07 | 11.48 | 172749 | 19563 | 5.05% |
| 2026-04-28 | 11.60 | 11.33 | -0.33 | -2.83% | 11.29 | 11.75 | 240198 | 27528 | 7.02% |
| 2026-04-27 | 11.87 | 11.66 | 0.15 | 1.30% | 11.43 | 11.99 | 406897 | 47366 | 11.89% |
| 2026-04-24 | 11.80 | 11.51 | 1.14 | 10.99% | 11.30 | 12.39 | 697015 | 82357 | 20.37% |
| 2026-04-23 | 10.27 | 10.37 | 0.13 | 1.27% | 10.06 | 10.59 | 114312 | 11827 | 3.34% |
| 2026-04-22 | 10.18 | 10.24 | 0.06 | 0.59% | 10.08 | 10.25 | 39797 | 4041 | 1.16% |
| 2026-04-21 | 10.28 | 10.18 | -0.12 | -1.17% | 10.13 | 10.38 | 49990 | 5101 | 1.46% |