当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.07 | 9.75 | -0.30 | -2.99% | 9.74 | 10.17 | 55577 | 5508 | 1.62% |
| 2026-03-19 | 10.20 | 10.05 | -0.22 | -2.14% | 10.02 | 10.26 | 43272 | 4378 | 1.26% |
| 2026-03-18 | 10.14 | 10.27 | 0.10 | 0.98% | 10.09 | 10.28 | 34010 | 3461 | 0.99% |
| 2026-03-17 | 10.26 | 10.17 | -0.13 | -1.26% | 10.16 | 10.38 | 38697 | 3978 | 1.13% |
| 2026-03-16 | 10.17 | 10.30 | 0.10 | 0.98% | 10.15 | 10.30 | 37383 | 3823 | 1.09% |
| 2026-03-13 | 10.17 | 10.20 | 0.05 | 0.49% | 10.12 | 10.31 | 42026 | 4295 | 1.23% |
| 2026-03-12 | 10.35 | 10.15 | -0.19 | -1.84% | 10.13 | 10.40 | 93743 | 9582 | 2.74% |
| 2026-03-11 | 10.40 | 10.34 | -0.08 | -0.77% | 10.27 | 10.46 | 40082 | 4146 | 1.17% |
| 2026-03-10 | 10.35 | 10.42 | 0.12 | 1.17% | 10.33 | 10.45 | 40309 | 4188 | 1.18% |
| 2026-03-09 | 10.25 | 10.30 | -0.03 | -0.29% | 10.20 | 10.37 | 47705 | 4916 | 1.39% |
| 2026-03-06 | 10.04 | 10.33 | 0.23 | 2.28% | 10.03 | 10.34 | 56858 | 5838 | 1.66% |
| 2026-03-05 | 10.03 | 10.10 | 0.21 | 2.12% | 9.98 | 10.19 | 62841 | 6346 | 1.84% |
| 2026-03-04 | 9.98 | 9.89 | -0.14 | -1.40% | 9.86 | 10.05 | 57097 | 5678 | 1.67% |
| 2026-03-03 | 10.30 | 10.03 | -0.24 | -2.34% | 10.03 | 10.41 | 76187 | 7771 | 2.23% |
| 2026-03-02 | 10.60 | 10.27 | -0.50 | -4.64% | 10.25 | 10.64 | 92193 | 9571 | 2.69% |
| 2026-02-27 | 10.71 | 10.77 | 0.07 | 0.65% | 10.69 | 10.79 | 42128 | 4523 | 1.23% |
| 2026-02-26 | 10.83 | 10.70 | -0.13 | -1.20% | 10.67 | 10.86 | 48849 | 5244 | 1.43% |
| 2026-02-25 | 10.78 | 10.83 | 0.06 | 0.56% | 10.70 | 10.85 | 50964 | 5513 | 1.49% |
| 2026-02-24 | 10.63 | 10.77 | 0.25 | 2.38% | 10.55 | 10.79 | 57410 | 6140 | 1.68% |
| 2026-02-13 | 10.62 | 10.52 | -0.12 | -1.13% | 10.52 | 10.70 | 48175 | 5120 | 1.41% |
| 2026-02-12 | 10.81 | 10.64 | -0.18 | -1.66% | 10.63 | 10.82 | 55213 | 5909 | 1.61% |
| 2026-02-11 | 10.96 | 10.82 | -0.14 | -1.28% | 10.81 | 10.96 | 61697 | 6711 | 1.80% |
| 2026-02-10 | 10.92 | 10.96 | 0.04 | 0.37% | 10.85 | 11.04 | 71363 | 7820 | 2.09% |
| 2026-02-09 | 10.82 | 10.92 | 0.11 | 1.02% | 10.79 | 10.92 | 70558 | 7665 | 2.06% |
| 2026-02-06 | 10.80 | 10.81 | 0.09 | 0.84% | 10.78 | 10.97 | 96752 | 10526 | 2.83% |
| 2026-02-05 | 10.76 | 10.72 | -0.07 | -0.65% | 10.72 | 10.87 | 57797 | 6239 | 1.69% |
| 2026-02-04 | 10.60 | 10.79 | 0.13 | 1.22% | 10.55 | 10.80 | 70867 | 7567 | 2.07% |
| 2026-02-03 | 10.60 | 10.66 | 0.10 | 0.95% | 10.52 | 10.66 | 62574 | 6627 | 1.83% |
| 2026-02-02 | 10.62 | 10.56 | -0.15 | -1.40% | 10.54 | 10.78 | 72874 | 7777 | 2.13% |
| 2026-01-30 | 10.83 | 10.71 | -0.13 | -1.20% | 10.61 | 11.01 | 106442 | 11449 | 3.11% |
| 2026-01-29 | 10.89 | 10.84 | 0.02 | 0.18% | 10.68 | 11.01 | 105890 | 11520 | 3.10% |
| 2026-01-28 | 11.29 | 10.82 | -0.38 | -3.39% | 10.80 | 11.29 | 155968 | 17044 | 4.56% |
| 2026-01-27 | 11.40 | 11.20 | -0.30 | -2.61% | 10.90 | 11.40 | 216165 | 23982 | 6.32% |
| 2026-01-26 | 11.21 | 11.50 | 0.37 | 3.32% | 11.17 | 11.66 | 288402 | 32959 | 8.43% |
| 2026-01-23 | 11.00 | 11.13 | 0.14 | 1.27% | 11.00 | 11.20 | 100062 | 11118 | 2.92% |
| 2026-01-22 | 10.88 | 10.99 | 0.12 | 1.10% | 10.83 | 10.99 | 73522 | 8039 | 2.15% |
| 2026-01-21 | 10.84 | 10.87 | -0.01 | -0.09% | 10.71 | 10.91 | 62255 | 6754 | 1.82% |
| 2026-01-20 | 10.95 | 10.88 | -0.04 | -0.37% | 10.82 | 11.00 | 80472 | 8764 | 2.35% |
| 2026-01-19 | 10.84 | 10.92 | 0.04 | 0.37% | 10.76 | 10.92 | 76055 | 8268 | 2.22% |
| 2026-01-16 | 10.92 | 10.88 | -0.01 | -0.09% | 10.74 | 10.98 | 89843 | 9727 | 2.63% |
| 2026-01-15 | 11.08 | 10.89 | -0.22 | -1.98% | 10.82 | 11.10 | 115854 | 12617 | 3.39% |
| 2026-01-14 | 11.19 | 11.11 | -0.13 | -1.16% | 10.83 | 11.25 | 252117 | 27973 | 7.37% |
| 2026-01-13 | 10.89 | 11.24 | 0.37 | 3.40% | 10.81 | 11.40 | 307488 | 34399 | 8.99% |
| 2026-01-12 | 10.79 | 10.87 | 0.09 | 0.83% | 10.64 | 10.87 | 130130 | 14003 | 3.80% |
| 2026-01-09 | 10.61 | 10.78 | 0.10 | 0.94% | 10.56 | 10.78 | 114020 | 12167 | 3.33% |
| 2026-01-08 | 10.50 | 10.68 | 0.18 | 1.71% | 10.47 | 10.74 | 103610 | 11039 | 3.03% |
| 2026-01-07 | 10.54 | 10.50 | -0.04 | -0.38% | 10.45 | 10.61 | 76697 | 8069 | 2.24% |
| 2026-01-06 | 10.59 | 10.54 | -0.01 | -0.09% | 10.48 | 10.62 | 85093 | 8960 | 2.49% |
| 2026-01-05 | 10.27 | 10.55 | 0.27 | 2.63% | 10.27 | 10.58 | 92264 | 9679 | 2.70% |
| 2025-12-31 | 10.36 | 10.28 | -0.04 | -0.39% | 10.21 | 10.36 | 68857 | 7075 | 2.01% |
| 2025-12-30 | 10.43 | 10.32 | -0.17 | -1.62% | 10.28 | 10.48 | 102957 | 10671 | 3.01% |
| 2025-12-29 | 10.71 | 10.49 | -0.30 | -2.78% | 10.44 | 10.74 | 113999 | 12022 | 3.33% |
| 2025-12-26 | 10.66 | 10.79 | 0.13 | 1.22% | 10.64 | 10.96 | 142565 | 15415 | 4.17% |
| 2025-12-25 | 10.71 | 10.66 | -0.12 | -1.11% | 10.54 | 10.80 | 106337 | 11318 | 3.11% |
| 2025-12-24 | 10.69 | 10.78 | 0.01 | 0.09% | 10.62 | 10.82 | 100255 | 10766 | 2.93% |
| 2025-12-23 | 11.07 | 10.77 | -0.38 | -3.41% | 10.75 | 11.08 | 179899 | 19522 | 5.26% |
| 2025-12-22 | 10.71 | 11.15 | 0.42 | 3.91% | 10.61 | 11.25 | 246360 | 27142 | 7.20% |
| 2025-12-19 | 10.61 | 10.73 | 0.16 | 1.51% | 10.53 | 10.77 | 110553 | 11785 | 3.23% |
| 2025-12-18 | 10.55 | 10.57 | -0.03 | -0.28% | 10.48 | 10.76 | 106857 | 11362 | 3.12% |
| 2025-12-17 | 10.54 | 10.60 | 0.05 | 0.47% | 10.37 | 10.64 | 106918 | 11248 | 3.13% |
| 2025-12-16 | 10.79 | 10.55 | -0.22 | -2.04% | 10.52 | 10.85 | 109138 | 11557 | 3.19% |
| 2025-12-15 | 10.82 | 10.77 | -0.04 | -0.37% | 10.69 | 10.89 | 93214 | 10053 | 2.72% |
| 2025-12-12 | 11.08 | 10.81 | -0.27 | -2.44% | 10.79 | 11.10 | 169711 | 18514 | 4.96% |