当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.88 | 16.11 | -0.70 | -4.16% | 16.11 | 17.00 | 99313 | 16359 | 2.24% |
| 2026-03-19 | 17.03 | 16.81 | -0.45 | -2.61% | 16.77 | 17.17 | 79465 | 13480 | 1.79% |
| 2026-03-18 | 17.08 | 17.26 | 0.17 | 0.99% | 16.89 | 17.28 | 70102 | 11987 | 1.58% |
| 2026-03-17 | 17.25 | 17.09 | -0.10 | -0.58% | 17.05 | 17.79 | 115470 | 20136 | 2.60% |
| 2026-03-16 | 16.56 | 17.19 | 0.57 | 3.43% | 16.56 | 17.20 | 115908 | 19718 | 2.61% |
| 2026-03-13 | 17.18 | 16.62 | -0.52 | -3.03% | 16.56 | 17.28 | 111855 | 18742 | 2.52% |
| 2026-03-12 | 17.01 | 17.14 | -0.32 | -1.83% | 16.91 | 17.40 | 108157 | 18560 | 2.44% |
| 2026-03-11 | 17.51 | 17.46 | -0.04 | -0.23% | 17.39 | 17.64 | 68350 | 11966 | 1.54% |
| 2026-03-10 | 17.45 | 17.50 | 0.17 | 0.98% | 17.33 | 17.77 | 78080 | 13668 | 1.76% |
| 2026-03-09 | 17.05 | 17.33 | -0.02 | -0.12% | 16.78 | 17.45 | 99956 | 17023 | 2.25% |
| 2026-03-06 | 17.03 | 17.35 | 0.25 | 1.46% | 16.83 | 17.49 | 67874 | 11714 | 1.53% |
| 2026-03-05 | 17.13 | 17.10 | 0.28 | 1.66% | 16.97 | 17.40 | 111560 | 19177 | 2.51% |
| 2026-03-04 | 17.20 | 16.82 | -0.57 | -3.28% | 16.72 | 17.50 | 137888 | 23511 | 3.11% |
| 2026-03-03 | 18.08 | 17.39 | -0.58 | -3.23% | 17.38 | 18.59 | 153687 | 27674 | 3.46% |
| 2026-03-02 | 18.86 | 17.97 | -1.12 | -5.87% | 17.96 | 18.86 | 182696 | 33309 | 4.12% |
| 2026-02-27 | 18.73 | 19.09 | 0.27 | 1.43% | 18.70 | 19.09 | 84037 | 15918 | 1.89% |
| 2026-02-26 | 19.01 | 18.82 | -0.21 | -1.10% | 18.75 | 19.20 | 78423 | 14835 | 1.77% |
| 2026-02-25 | 18.68 | 19.03 | 0.43 | 2.31% | 18.53 | 19.11 | 87625 | 16607 | 1.97% |
| 2026-02-24 | 18.90 | 18.60 | -0.10 | -0.53% | 18.48 | 18.98 | 66388 | 12364 | 1.50% |
| 2026-02-13 | 18.85 | 18.70 | -0.15 | -0.80% | 18.70 | 19.22 | 98704 | 18697 | 2.22% |
| 2026-02-12 | 18.90 | 18.85 | -0.05 | -0.26% | 18.68 | 19.04 | 71692 | 13528 | 1.62% |
| 2026-02-11 | 18.96 | 18.90 | -0.14 | -0.74% | 18.83 | 19.15 | 59650 | 11335 | 1.34% |
| 2026-02-10 | 18.79 | 19.04 | 0.27 | 1.44% | 18.77 | 19.35 | 108899 | 20822 | 2.45% |
| 2026-02-09 | 18.45 | 18.77 | 0.53 | 2.91% | 18.45 | 18.81 | 82103 | 15354 | 1.85% |
| 2026-02-06 | 18.18 | 18.24 | -0.10 | -0.55% | 17.92 | 18.49 | 83802 | 15243 | 1.89% |
| 2026-02-05 | 18.80 | 18.34 | -0.42 | -2.24% | 18.15 | 19.00 | 117449 | 21811 | 2.65% |
| 2026-02-04 | 18.68 | 18.76 | 0.02 | 0.11% | 18.50 | 18.88 | 73014 | 13631 | 1.65% |
| 2026-02-03 | 18.60 | 18.74 | 0.28 | 1.52% | 18.46 | 18.84 | 89769 | 16731 | 2.02% |
| 2026-02-02 | 19.00 | 18.46 | -0.55 | -2.89% | 18.45 | 19.07 | 87432 | 16413 | 1.97% |
| 2026-01-30 | 19.37 | 19.01 | -0.48 | -2.46% | 19.00 | 19.44 | 103017 | 19695 | 2.32% |
| 2026-01-29 | 19.45 | 19.49 | 0.05 | 0.26% | 18.91 | 19.92 | 123097 | 24076 | 2.77% |
| 2026-01-28 | 19.65 | 19.44 | -0.23 | -1.17% | 19.40 | 19.83 | 86239 | 16858 | 1.94% |
| 2026-01-27 | 19.96 | 19.67 | -0.24 | -1.21% | 19.32 | 20.06 | 112432 | 22035 | 2.53% |
| 2026-01-26 | 20.28 | 19.91 | -0.53 | -2.59% | 19.81 | 20.38 | 131177 | 26223 | 2.96% |
| 2026-01-23 | 20.03 | 20.44 | 0.38 | 1.89% | 19.98 | 20.48 | 127474 | 25905 | 2.87% |
| 2026-01-22 | 20.15 | 20.06 | 0.11 | 0.55% | 19.94 | 20.23 | 92451 | 18544 | 2.08% |
| 2026-01-21 | 20.00 | 19.95 | -0.21 | -1.04% | 19.84 | 20.27 | 107205 | 21493 | 2.42% |
| 2026-01-20 | 20.77 | 20.16 | -0.63 | -3.03% | 19.98 | 20.90 | 159617 | 32389 | 3.60% |
| 2026-01-19 | 20.64 | 20.79 | -0.03 | -0.14% | 20.40 | 20.89 | 142283 | 29424 | 3.21% |
| 2026-01-16 | 21.18 | 20.82 | -0.55 | -2.57% | 20.58 | 21.50 | 199678 | 41765 | 4.50% |
| 2026-01-15 | 22.26 | 21.37 | -0.88 | -3.96% | 21.04 | 22.26 | 289585 | 62241 | 6.53% |
| 2026-01-14 | 21.50 | 22.25 | 0.99 | 4.66% | 21.50 | 22.98 | 525242 | 117131 | 11.84% |
| 2026-01-13 | 21.99 | 21.26 | -0.57 | -2.61% | 21.17 | 22.20 | 329417 | 71404 | 7.42% |
| 2026-01-12 | 20.68 | 21.83 | 1.09 | 5.26% | 20.61 | 21.90 | 381094 | 81380 | 8.59% |
| 2026-01-09 | 19.81 | 20.74 | 0.84 | 4.22% | 19.80 | 20.74 | 295473 | 60383 | 6.66% |
| 2026-01-08 | 19.80 | 19.90 | 0.08 | 0.40% | 19.58 | 20.12 | 161895 | 32178 | 3.65% |
| 2026-01-07 | 20.40 | 19.82 | -0.73 | -3.55% | 19.63 | 20.41 | 263539 | 52518 | 5.94% |
| 2026-01-06 | 20.10 | 20.55 | 0.35 | 1.73% | 19.95 | 20.59 | 234481 | 47659 | 5.28% |
| 2026-01-05 | 20.05 | 20.20 | 0.07 | 0.35% | 19.41 | 20.21 | 215632 | 42773 | 4.86% |
| 2025-12-31 | 19.78 | 20.13 | 0.31 | 1.56% | 19.66 | 20.63 | 199450 | 40087 | 4.49% |
| 2025-12-30 | 19.91 | 19.82 | -0.09 | -0.45% | 19.76 | 20.39 | 180382 | 36153 | 4.06% |
| 2025-12-29 | 19.60 | 19.91 | 0.26 | 1.32% | 19.25 | 20.18 | 186095 | 36693 | 4.19% |
| 2025-12-26 | 19.81 | 19.65 | -0.28 | -1.40% | 19.61 | 20.11 | 145529 | 28846 | 3.28% |
| 2025-12-25 | 20.19 | 19.93 | 0.14 | 0.71% | 19.76 | 20.25 | 118384 | 23679 | 2.67% |
| 2025-12-24 | 19.69 | 19.79 | 0.04 | 0.20% | 19.65 | 20.21 | 126227 | 25237 | 2.84% |
| 2025-12-23 | 20.15 | 19.75 | -0.48 | -2.37% | 19.66 | 20.23 | 101951 | 20202 | 2.30% |
| 2025-12-22 | 19.93 | 20.23 | 0.38 | 1.91% | 19.87 | 20.54 | 101320 | 20548 | 2.28% |
| 2025-12-19 | 19.67 | 19.85 | 0.13 | 0.66% | 19.66 | 20.26 | 92459 | 18423 | 2.08% |
| 2025-12-18 | 20.16 | 19.72 | -0.74 | -3.62% | 19.70 | 20.45 | 113347 | 22627 | 2.55% |
| 2025-12-17 | 20.18 | 20.46 | 0.12 | 0.59% | 19.67 | 20.60 | 133702 | 26824 | 3.01% |
| 2025-12-16 | 20.51 | 20.34 | -0.17 | -0.83% | 19.90 | 20.76 | 147005 | 29837 | 3.31% |
| 2025-12-15 | 21.51 | 20.51 | -1.21 | -5.57% | 20.48 | 21.51 | 155132 | 32400 | 3.50% |
| 2025-12-12 | 21.50 | 21.72 | 0.19 | 0.88% | 21.30 | 21.72 | 113893 | 24478 | 2.57% |