当前时间：2026-06-27 04:21:11 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 9.02 | 8.85 | -0.47 | -5.04% | 8.85 | 9.44 | 71434 | 6374 | 1.36% |
| 2026-06-25 | 9.32 | 9.32 | -0.49 | -4.99% | 9.32 | 9.57 | 64246 | 5989 | 1.22% |
| 2026-06-24 | 9.81 | 9.81 | -0.52 | -5.03% | 9.81 | 9.81 | 11946 | 1171 | 0.23% |
| 2026-06-23 | 10.77 | 10.33 | -0.54 | -4.97% | 10.33 | 10.77 | 38252 | 4001 | 0.73% |
| 2026-06-22 | 10.87 | 10.87 | 0.52 | 5.02% | 10.70 | 10.87 | 84017 | 9129 | 1.60% |
| 2026-06-18 | 10.32 | 10.35 | 0.12 | 1.17% | 10.24 | 10.57 | 72665 | 7559 | 1.39% |
| 2026-06-17 | 9.85 | 10.23 | 0.49 | 5.03% | 9.75 | 10.23 | 71084 | 7236 | 1.36% |
| 2026-06-16 | 9.46 | 9.74 | 0.34 | 3.62% | 9.33 | 9.86 | 47908 | 4629 | 0.91% |
| 2026-06-15 | 9.19 | 9.40 | 0.14 | 1.51% | 9.10 | 9.50 | 31576 | 2934 | 0.60% |
| 2026-06-12 | 9.25 | 9.26 | 0.02 | 0.22% | 9.00 | 9.30 | 24429 | 2233 | 0.47% |
| 2026-06-11 | 9.30 | 9.24 | -0.16 | -1.70% | 9.17 | 9.47 | 18279 | 1691 | 0.35% |
| 2026-06-10 | 9.29 | 9.40 | 0.16 | 1.73% | 9.12 | 9.50 | 21582 | 2005 | 0.41% |
| 2026-06-09 | 9.62 | 9.24 | -0.33 | -3.45% | 9.24 | 9.79 | 28519 | 2669 | 0.54% |
| 2026-06-08 | 9.30 | 9.57 | 0.40 | 4.36% | 9.10 | 9.63 | 50941 | 4769 | 0.97% |
| 2026-06-05 | 9.45 | 9.17 | -0.15 | -1.61% | 9.15 | 9.45 | 26172 | 2422 | 0.50% |
| 2026-06-04 | 9.47 | 9.32 | -0.47 | -4.80% | 9.30 | 9.99 | 45560 | 4327 | 0.87% |
| 2026-06-03 | 9.90 | 9.79 | 0.13 | 1.35% | 9.72 | 10.14 | 90880 | 8997 | 1.73% |
| 2026-06-02 | 9.08 | 9.66 | 0.46 | 5.00% | 9.08 | 9.66 | 34613 | 3314 | 0.66% |
| 2026-06-01 | 8.76 | 9.20 | 0.44 | 5.02% | 8.76 | 9.20 | 48364 | 4411 | 0.92% |
| 2026-05-29 | 8.78 | 8.76 | -0.02 | -0.23% | 8.65 | 9.04 | 25379 | 2237 | 0.48% |
| 2026-05-28 | 8.77 | 8.78 | -0.06 | -0.68% | 8.63 | 8.93 | 18383 | 1620 | 0.35% |
| 2026-05-27 | 9.20 | 8.84 | -0.24 | -2.64% | 8.70 | 9.20 | 37779 | 3329 | 0.72% |
| 2026-05-26 | 9.31 | 9.08 | -0.22 | -2.37% | 8.91 | 9.33 | 36663 | 3331 | 0.70% |
| 2026-05-25 | 9.63 | 9.30 | -0.34 | -3.53% | 9.28 | 9.64 | 37812 | 3565 | 0.72% |
| 2026-05-22 | 9.38 | 9.64 | 0.28 | 2.99% | 9.33 | 9.73 | 37677 | 3612 | 0.72% |
| 2026-05-21 | 9.19 | 9.36 | 0.21 | 2.30% | 9.11 | 9.60 | 45553 | 4274 | 0.87% |
| 2026-05-20 | 9.29 | 9.15 | -0.14 | -1.51% | 9.05 | 9.45 | 32372 | 2954 | 0.62% |
| 2026-05-19 | 9.30 | 9.29 | -0.01 | -0.11% | 9.08 | 9.47 | 38964 | 3609 | 0.74% |
| 2026-05-18 | 9.54 | 9.30 | -0.35 | -3.63% | 9.17 | 9.56 | 40093 | 3728 | 0.76% |
| 2026-05-15 | 9.82 | 9.65 | -0.17 | -1.73% | 9.55 | 9.90 | 35796 | 3445 | 0.68% |
| 2026-05-14 | 9.76 | 9.82 | 0.18 | 1.87% | 9.63 | 9.88 | 44128 | 4301 | 0.84% |
| 2026-05-13 | 9.83 | 9.64 | -0.12 | -1.23% | 9.56 | 9.95 | 46226 | 4498 | 0.88% |
| 2026-05-12 | 9.80 | 9.76 | -0.08 | -0.81% | 9.74 | 9.97 | 27942 | 2746 | 0.53% |
| 2026-05-11 | 9.97 | 9.84 | -0.16 | -1.60% | 9.81 | 10.02 | 26130 | 2587 | 0.50% |
| 2026-05-08 | 9.71 | 10.00 | 0.29 | 2.99% | 9.50 | 10.12 | 49095 | 4812 | 0.94% |
| 2026-05-07 | 9.95 | 9.71 | -0.24 | -2.41% | 9.68 | 10.00 | 41246 | 4022 | 0.79% |
| 2026-05-06 | 10.28 | 9.95 | -0.35 | -3.40% | 9.94 | 10.39 | 64565 | 6518 | 1.23% |
| 2026-04-30 | 10.07 | 10.30 | 0.04 | 0.39% | 10.07 | 10.41 | 56681 | 5810 | 1.08% |
| 2026-04-29 | 9.70 | 10.26 | 0.39 | 3.95% | 9.66 | 10.26 | 72208 | 7242 | 1.38% |
| 2026-04-28 | 9.76 | 9.87 | 0.10 | 1.02% | 9.60 | 10.08 | 52262 | 5177 | 1.00% |
| 2026-04-27 | 9.94 | 9.77 | -0.18 | -1.81% | 9.67 | 10.00 | 37436 | 3649 | 0.71% |
| 2026-04-24 | 9.64 | 9.95 | 0.13 | 1.32% | 9.64 | 10.10 | 41633 | 4111 | 0.79% |
| 2026-04-23 | 9.84 | 9.82 | 0.07 | 0.72% | 9.50 | 10.19 | 53355 | 5243 | 1.02% |
| 2026-04-22 | 9.98 | 9.75 | -0.23 | -2.30% | 9.69 | 9.98 | 29207 | 2861 | 0.56% |
| 2026-04-21 | 10.00 | 9.98 | -0.16 | -1.58% | 9.69 | 10.17 | 41600 | 4124 | 0.79% |
| 2026-04-20 | 10.20 | 10.14 | 0.16 | 1.60% | 9.97 | 10.25 | 52261 | 5276 | 1.00% |
| 2026-04-17 | 9.45 | 9.98 | 0.33 | 3.42% | 9.45 | 9.99 | 55710 | 5429 | 1.06% |
| 2026-04-16 | 9.92 | 9.65 | -0.27 | -2.72% | 9.42 | 10.01 | 104993 | 10021 | 2.00% |
| 2026-04-15 | 10.00 | 9.92 | -0.08 | -0.80% | 9.61 | 10.08 | 60294 | 5922 | 1.15% |
| 2026-04-14 | 10.31 | 10.00 | -0.27 | -2.63% | 9.81 | 10.39 | 65420 | 6571 | 1.25% |
| 2026-04-13 | 10.58 | 10.27 | -0.53 | -4.91% | 10.26 | 10.70 | 77449 | 8005 | 1.48% |
| 2026-04-10 | 10.50 | 10.80 | 0.42 | 4.05% | 10.21 | 10.87 | 80978 | 8563 | 1.54% |
| 2026-04-09 | 10.18 | 10.38 | 0.20 | 1.96% | 10.18 | 10.55 | 57523 | 5966 | 1.10% |
| 2026-04-08 | 10.63 | 10.18 | -0.32 | -3.05% | 10.18 | 10.72 | 71944 | 7456 | 1.37% |
| 2026-04-07 | 9.85 | 10.50 | 0.17 | 1.65% | 9.85 | 10.67 | 77893 | 8061 | 1.49% |
| 2026-04-03 | 10.82 | 10.33 | -0.54 | -4.97% | 10.33 | 10.82 | 55390 | 5743 | 1.06% |
| 2026-04-02 | 10.85 | 10.87 | 0.42 | 4.02% | 10.69 | 10.97 | 148597 | 16183 | 2.83% |
| 2026-04-01 | 10.45 | 10.45 | 0.50 | 5.03% | 10.13 | 10.45 | 85710 | 8878 | 1.63% |
| 2026-03-31 | 9.62 | 9.95 | 0.47 | 4.96% | 9.40 | 9.95 | 61486 | 6023 | 1.17% |
| 2026-03-30 | 9.75 | 9.48 | 0.12 | 1.28% | 9.29 | 9.83 | 217549 | 20934 | 4.15% |
| 2026-03-27 | 9.01 | 9.36 | 0.45 | 5.05% | 9.01 | 9.36 | 79346 | 7331 | 1.51% |
| 2026-03-26 | 8.91 | 8.91 | 0.42 | 4.95% | 8.41 | 8.91 | 126454 | 11226 | 2.41% |
| 2026-03-25 | 8.03 | 8.49 | 0.40 | 4.94% | 8.03 | 8.49 | 117750 | 9752 | 2.25% |
| 2026-03-24 | 8.09 | 8.09 | -0.43 | -5.05% | 8.09 | 8.09 | 14965 | 1210 | 0.29% |
| 2026-03-20 | 8.39 | 8.52 | 0.22 | 2.65% | 8.26 | 8.95 | 186290 | 15917 | 3.55% |
| 2026-03-19 | 8.01 | 8.30 | 0.15 | 1.84% | 7.90 | 8.75 | 140892 | 11708 | 2.69% |