当前时间：2026-09-16 20:52:25 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 9.78 | 8.82 | -0.49 | -5.26% | 8.50 | 9.78 | 52785 | 4772 | 1.01% |
| 2026-09-15 | 9.16 | 9.31 | 0.08 | 0.87% | 9.15 | 9.38 | 11852 | 1100 | 0.23% |
| 2026-09-14 | 9.18 | 9.23 | 0.05 | 0.54% | 9.13 | 9.32 | 15339 | 1416 | 0.29% |
| 2026-09-11 | 9.08 | 9.18 | -0.07 | -0.76% | 8.93 | 9.25 | 11722 | 1067 | 0.22% |
| 2026-09-10 | 9.11 | 9.25 | 0.10 | 1.09% | 9.11 | 9.26 | 20135 | 1850 | 0.38% |
| 2026-09-09 | 8.82 | 9.15 | 0.22 | 2.46% | 8.82 | 9.15 | 15200 | 1358 | 0.29% |
| 2026-09-08 | 8.89 | 8.93 | 0.08 | 0.90% | 8.85 | 8.98 | 11244 | 1002 | 0.21% |
| 2026-09-07 | 9.10 | 8.85 | -0.35 | -3.80% | 8.80 | 9.10 | 30452 | 2712 | 0.58% |
| 2026-09-04 | 9.31 | 9.20 | -0.06 | -0.65% | 9.20 | 9.47 | 30793 | 2865 | 0.59% |
| 2026-09-03 | 9.33 | 9.26 | -0.06 | -0.64% | 9.14 | 9.78 | 44845 | 4206 | 0.86% |
| 2026-09-02 | 8.89 | 9.32 | 0.30 | 3.33% | 8.83 | 9.47 | 44504 | 4111 | 0.85% |
| 2026-09-01 | 9.04 | 9.02 | -0.02 | -0.22% | 8.85 | 9.14 | 23783 | 2136 | 0.45% |
| 2026-08-31 | 8.55 | 9.04 | 0.50 | 5.85% | 8.55 | 9.21 | 41957 | 3762 | 0.80% |
| 2026-08-28 | 8.59 | 8.54 | 0.07 | 0.83% | 8.45 | 8.72 | 25658 | 2209 | 0.49% |
| 2026-08-27 | 8.81 | 8.47 | -0.32 | -3.64% | 8.38 | 8.82 | 51728 | 4406 | 0.99% |
| 2026-08-26 | 8.99 | 8.79 | -0.20 | -2.22% | 8.65 | 9.39 | 53113 | 4828 | 1.01% |
| 2026-08-25 | 8.58 | 8.99 | 0.16 | 1.81% | 8.58 | 9.06 | 31816 | 2836 | 0.61% |
| 2026-08-24 | 8.59 | 8.83 | -0.22 | -2.43% | 8.45 | 9.49 | 57262 | 5106 | 1.09% |
| 2026-08-21 | 8.39 | 9.05 | 0.75 | 9.04% | 8.30 | 9.05 | 53432 | 4649 | 1.02% |
| 2026-08-20 | 7.94 | 8.30 | 0.47 | 6.00% | 7.86 | 8.48 | 42082 | 3457 | 0.80% |
| 2026-08-19 | 8.01 | 7.83 | -0.19 | -2.37% | 7.73 | 8.07 | 27544 | 2150 | 0.53% |
| 2026-08-18 | 7.88 | 8.02 | 0.29 | 3.75% | 7.67 | 8.20 | 34161 | 2720 | 0.65% |
| 2026-08-17 | 7.53 | 7.73 | 0.19 | 2.52% | 7.53 | 7.91 | 28284 | 2203 | 0.54% |
| 2026-08-14 | 7.36 | 7.54 | 0.09 | 1.21% | 7.36 | 7.55 | 20876 | 1555 | 0.40% |
| 2026-08-13 | 7.56 | 7.45 | -0.14 | -1.84% | 7.45 | 7.63 | 14166 | 1068 | 0.27% |
| 2026-08-12 | 7.53 | 7.59 | 0.06 | 0.80% | 7.45 | 7.63 | 10119 | 766 | 0.19% |
| 2026-08-11 | 7.49 | 7.53 | 0.03 | 0.40% | 7.38 | 7.64 | 14182 | 1066 | 0.27% |
| 2026-08-10 | 7.59 | 7.50 | -0.07 | -0.92% | 7.44 | 7.62 | 13822 | 1033 | 0.26% |
| 2026-08-07 | 7.68 | 7.57 | -0.13 | -1.69% | 7.50 | 7.72 | 19021 | 1439 | 0.36% |
| 2026-08-06 | 7.61 | 7.70 | -0.07 | -0.90% | 7.60 | 7.74 | 16484 | 1264 | 0.31% |
| 2026-08-05 | 7.73 | 7.77 | -0.03 | -0.38% | 7.50 | 7.84 | 31813 | 2441 | 0.61% |
| 2026-08-04 | 7.66 | 7.80 | 0.16 | 2.09% | 7.54 | 7.89 | 28673 | 2208 | 0.55% |
| 2026-08-03 | 7.37 | 7.64 | 0.28 | 3.80% | 7.26 | 7.76 | 30568 | 2271 | 0.58% |
| 2026-07-31 | 7.00 | 7.36 | 0.14 | 1.94% | 7.00 | 7.60 | 34296 | 2520 | 0.65% |
| 2026-07-30 | 7.45 | 7.22 | -0.56 | -7.20% | 7.18 | 7.76 | 46209 | 3408 | 0.88% |
| 2026-07-29 | 8.88 | 7.78 | -0.38 | -4.66% | 7.71 | 8.88 | 80092 | 6585 | 1.53% |
| 2026-07-28 | 8.16 | 8.16 | 0.74 | 9.97% | 8.16 | 8.16 | 20035 | 1634 | 0.38% |
| 2026-07-27 | 7.21 | 7.42 | 0.12 | 1.64% | 7.17 | 7.45 | 15782 | 1160 | 0.30% |
| 2026-07-24 | 7.29 | 7.30 | -0.02 | -0.27% | 7.19 | 7.38 | 19379 | 1410 | 0.37% |
| 2026-07-23 | 7.38 | 7.32 | 0.01 | 0.14% | 7.10 | 7.45 | 27940 | 2016 | 0.53% |
| 2026-07-22 | 7.29 | 7.31 | -0.08 | -1.08% | 7.25 | 7.45 | 26403 | 1933 | 0.50% |
| 2026-07-21 | 7.60 | 7.39 | -0.21 | -2.76% | 7.08 | 7.89 | 54794 | 4049 | 1.04% |
| 2026-07-20 | 7.69 | 7.60 | 0.07 | 0.93% | 7.44 | 8.28 | 64170 | 5030 | 1.22% |
| 2026-07-17 | 8.31 | 7.53 | -0.77 | -9.28% | 7.47 | 8.45 | 45941 | 3589 | 0.88% |
| 2026-07-16 | 8.30 | 8.30 | 0.17 | 2.09% | 8.15 | 8.58 | 45031 | 3758 | 0.86% |
| 2026-07-15 | 7.42 | 8.13 | 0.74 | 10.01% | 7.40 | 8.13 | 38709 | 3039 | 0.74% |
| 2026-07-14 | 7.27 | 7.39 | 0.00 | 0.00% | 7.02 | 7.49 | 32136 | 2303 | 0.61% |
| 2026-07-13 | 7.62 | 7.39 | -0.31 | -4.03% | 7.27 | 7.67 | 22267 | 1652 | 0.42% |
| 2026-07-10 | 7.79 | 7.70 | -0.04 | -0.52% | 7.49 | 7.82 | 37207 | 2831 | 0.71% |
| 2026-07-09 | 7.73 | 7.74 | 0.02 | 0.26% | 7.52 | 7.87 | 27165 | 2080 | 0.52% |
| 2026-07-08 | 7.95 | 7.72 | -0.08 | -1.03% | 7.57 | 8.07 | 22084 | 1714 | 0.42% |
| 2026-07-07 | 8.19 | 7.80 | -0.48 | -5.80% | 7.72 | 8.28 | 35149 | 2795 | 0.67% |
| 2026-07-06 | 8.66 | 8.28 | -0.37 | -4.28% | 8.10 | 8.95 | 33095 | 2789 | 0.63% |
| 2026-07-03 | 9.17 | 8.65 | -0.16 | -1.82% | 8.46 | 9.17 | 56255 | 4966 | 1.07% |
| 2026-07-02 | 8.30 | 8.81 | 0.42 | 5.01% | 8.22 | 8.81 | 21553 | 1861 | 0.41% |
| 2026-07-01 | 7.65 | 8.39 | 0.40 | 5.01% | 7.65 | 8.39 | 53966 | 4366 | 1.03% |
| 2026-06-30 | 8.00 | 7.99 | -0.42 | -4.99% | 7.99 | 8.10 | 26998 | 2159 | 0.51% |
| 2026-06-29 | 8.83 | 8.41 | -0.44 | -4.97% | 8.41 | 8.83 | 26332 | 2220 | 0.50% |
| 2026-06-26 | 9.02 | 8.85 | -0.47 | -5.04% | 8.85 | 9.44 | 71434 | 6374 | 1.36% |
| 2026-06-25 | 9.32 | 9.32 | -0.49 | -4.99% | 9.32 | 9.57 | 64246 | 5989 | 1.22% |
| 2026-06-24 | 9.81 | 9.81 | -0.52 | -5.03% | 9.81 | 9.81 | 11946 | 1171 | 0.23% |
| 2026-06-23 | 10.77 | 10.33 | -0.54 | -4.97% | 10.33 | 10.77 | 38252 | 4001 | 0.73% |
| 2026-06-22 | 10.87 | 10.87 | 0.52 | 5.02% | 10.70 | 10.87 | 84017 | 9129 | 1.60% |
| 2026-06-18 | 10.32 | 10.35 | 0.12 | 1.17% | 10.24 | 10.57 | 72665 | 7559 | 1.39% |
| 2026-06-17 | 9.85 | 10.23 | 0.49 | 5.03% | 9.75 | 10.23 | 71084 | 7236 | 1.36% |
| 2026-06-16 | 9.46 | 9.74 | 0.34 | 3.62% | 9.33 | 9.86 | 47908 | 4629 | 0.91% |
| 2026-06-15 | 9.19 | 9.40 | 0.14 | 1.51% | 9.10 | 9.50 | 31576 | 2934 | 0.60% |
| 2026-06-12 | 9.25 | 9.26 | 0.02 | 0.22% | 9.00 | 9.30 | 24429 | 2233 | 0.47% |
| 2026-06-11 | 9.30 | 9.24 | -0.16 | -1.70% | 9.17 | 9.47 | 18279 | 1691 | 0.35% |
| 2026-06-10 | 9.29 | 9.40 | 0.16 | 1.73% | 9.12 | 9.50 | 21582 | 2005 | 0.41% |
| 2026-06-09 | 9.62 | 9.24 | -0.33 | -3.45% | 9.24 | 9.79 | 28519 | 2669 | 0.54% |
| 2026-06-08 | 9.30 | 9.57 | 0.40 | 4.36% | 9.10 | 9.63 | 50941 | 4769 | 0.97% |