当前时间：2026-05-06 12:45:08 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 10.07 | 10.30 | 0.04 | 0.39% | 10.07 | 10.41 | 56681 | 5810 | 1.08% |
| 2026-04-29 | 9.70 | 10.26 | 0.39 | 3.95% | 9.66 | 10.26 | 72208 | 7242 | 1.38% |
| 2026-04-28 | 9.76 | 9.87 | 0.10 | 1.02% | 9.60 | 10.08 | 52262 | 5177 | 1.00% |
| 2026-04-27 | 9.94 | 9.77 | -0.18 | -1.81% | 9.67 | 10.00 | 37436 | 3649 | 0.71% |
| 2026-04-24 | 9.64 | 9.95 | 0.13 | 1.32% | 9.64 | 10.10 | 41633 | 4111 | 0.79% |
| 2026-04-23 | 9.84 | 9.82 | 0.07 | 0.72% | 9.50 | 10.19 | 53355 | 5243 | 1.02% |
| 2026-04-22 | 9.98 | 9.75 | -0.23 | -2.30% | 9.69 | 9.98 | 29207 | 2861 | 0.56% |
| 2026-04-21 | 10.00 | 9.98 | -0.16 | -1.58% | 9.69 | 10.17 | 41600 | 4124 | 0.79% |
| 2026-04-20 | 10.20 | 10.14 | 0.16 | 1.60% | 9.97 | 10.25 | 52261 | 5276 | 1.00% |
| 2026-04-17 | 9.45 | 9.98 | 0.33 | 3.42% | 9.45 | 9.99 | 55710 | 5429 | 1.06% |
| 2026-04-16 | 9.92 | 9.65 | -0.27 | -2.72% | 9.42 | 10.01 | 104993 | 10021 | 2.00% |
| 2026-04-15 | 10.00 | 9.92 | -0.08 | -0.80% | 9.61 | 10.08 | 60294 | 5922 | 1.15% |
| 2026-04-14 | 10.31 | 10.00 | -0.27 | -2.63% | 9.81 | 10.39 | 65420 | 6571 | 1.25% |
| 2026-04-13 | 10.58 | 10.27 | -0.53 | -4.91% | 10.26 | 10.70 | 77449 | 8005 | 1.48% |
| 2026-04-10 | 10.50 | 10.80 | 0.42 | 4.05% | 10.21 | 10.87 | 80978 | 8563 | 1.54% |
| 2026-04-09 | 10.18 | 10.38 | 0.20 | 1.96% | 10.18 | 10.55 | 57523 | 5966 | 1.10% |
| 2026-04-08 | 10.63 | 10.18 | -0.32 | -3.05% | 10.18 | 10.72 | 71944 | 7456 | 1.37% |
| 2026-04-07 | 9.85 | 10.50 | 0.17 | 1.65% | 9.85 | 10.67 | 77893 | 8061 | 1.49% |
| 2026-04-03 | 10.82 | 10.33 | -0.54 | -4.97% | 10.33 | 10.82 | 55390 | 5743 | 1.06% |
| 2026-04-02 | 10.85 | 10.87 | 0.42 | 4.02% | 10.69 | 10.97 | 148597 | 16183 | 2.83% |
| 2026-04-01 | 10.45 | 10.45 | 0.50 | 5.03% | 10.13 | 10.45 | 85710 | 8878 | 1.63% |
| 2026-03-31 | 9.62 | 9.95 | 0.47 | 4.96% | 9.40 | 9.95 | 61486 | 6023 | 1.17% |
| 2026-03-30 | 9.75 | 9.48 | 0.12 | 1.28% | 9.29 | 9.83 | 217549 | 20934 | 4.15% |
| 2026-03-27 | 9.01 | 9.36 | 0.45 | 5.05% | 9.01 | 9.36 | 79346 | 7331 | 1.51% |
| 2026-03-26 | 8.91 | 8.91 | 0.42 | 4.95% | 8.41 | 8.91 | 126454 | 11226 | 2.41% |
| 2026-03-25 | 8.03 | 8.49 | 0.40 | 4.94% | 8.03 | 8.49 | 117750 | 9752 | 2.25% |
| 2026-03-24 | 8.09 | 8.09 | -0.43 | -5.05% | 8.09 | 8.09 | 14965 | 1210 | 0.29% |
| 2026-03-20 | 8.39 | 8.52 | 0.22 | 2.65% | 8.26 | 8.95 | 186290 | 15917 | 3.55% |
| 2026-03-19 | 8.01 | 8.30 | 0.15 | 1.84% | 7.90 | 8.75 | 140892 | 11708 | 2.69% |
| 2026-03-18 | 7.92 | 8.15 | 0.22 | 2.77% | 7.70 | 8.25 | 114756 | 9294 | 2.19% |
| 2026-03-17 | 8.45 | 7.93 | -0.63 | -7.36% | 7.88 | 8.56 | 120334 | 9836 | 2.29% |
| 2026-03-16 | 9.00 | 8.56 | -0.50 | -5.52% | 8.15 | 9.00 | 140367 | 11864 | 2.68% |
| 2026-03-13 | 8.93 | 9.06 | 0.13 | 1.46% | 8.81 | 9.18 | 67634 | 6090 | 1.29% |
| 2026-03-12 | 9.12 | 8.93 | -0.14 | -1.54% | 8.92 | 9.12 | 44570 | 4013 | 0.85% |
| 2026-03-11 | 9.30 | 9.07 | -0.18 | -1.95% | 9.06 | 9.38 | 56308 | 5155 | 1.07% |
| 2026-03-10 | 9.09 | 9.25 | 0.30 | 3.35% | 8.98 | 9.36 | 96813 | 8851 | 1.85% |
| 2026-03-09 | 8.98 | 8.95 | -0.04 | -0.44% | 8.58 | 9.02 | 79056 | 6927 | 1.51% |
| 2026-03-06 | 9.10 | 8.99 | -0.12 | -1.32% | 8.98 | 9.19 | 65912 | 5979 | 1.26% |
| 2026-03-05 | 9.32 | 9.11 | -0.05 | -0.55% | 9.05 | 9.39 | 69877 | 6396 | 1.33% |
| 2026-03-04 | 8.83 | 9.16 | 0.24 | 2.69% | 8.64 | 9.28 | 102605 | 9269 | 1.96% |
| 2026-03-03 | 9.91 | 8.92 | -0.99 | -9.99% | 8.92 | 10.11 | 241491 | 22017 | 4.60% |
| 2026-03-02 | 10.03 | 9.91 | -0.37 | -3.60% | 9.89 | 10.22 | 79868 | 7999 | 1.52% |
| 2026-02-27 | 9.95 | 10.28 | -0.12 | -1.15% | 9.95 | 10.53 | 74539 | 7667 | 1.42% |
| 2026-02-26 | 10.66 | 10.40 | -0.22 | -2.07% | 10.28 | 10.66 | 71232 | 7406 | 1.36% |
| 2026-02-25 | 10.85 | 10.62 | -0.04 | -0.38% | 10.50 | 10.85 | 64255 | 6835 | 1.23% |
| 2026-02-24 | 11.36 | 10.66 | -0.41 | -3.70% | 10.58 | 11.38 | 99253 | 10743 | 1.89% |
| 2026-02-13 | 11.44 | 11.07 | -0.35 | -3.06% | 11.06 | 11.49 | 95117 | 10720 | 1.81% |
| 2026-02-12 | 11.13 | 11.42 | 0.37 | 3.35% | 11.05 | 11.49 | 114403 | 12955 | 2.18% |
| 2026-02-11 | 11.01 | 11.05 | 0.03 | 0.27% | 10.99 | 11.48 | 96907 | 10870 | 1.85% |
| 2026-02-10 | 10.73 | 11.02 | 0.25 | 2.32% | 10.72 | 11.09 | 91489 | 9964 | 1.74% |
| 2026-02-09 | 10.90 | 10.77 | -0.18 | -1.64% | 10.68 | 11.11 | 130745 | 14127 | 2.49% |
| 2026-02-06 | 11.00 | 10.95 | 0.06 | 0.55% | 10.57 | 11.10 | 189917 | 20728 | 3.62% |
| 2026-02-05 | 10.10 | 10.89 | 0.99 | 10.00% | 9.95 | 10.89 | 253799 | 26987 | 4.84% |
| 2026-02-04 | 9.30 | 9.90 | 0.76 | 8.32% | 9.30 | 10.05 | 270324 | 26535 | 5.15% |
| 2026-02-03 | 9.14 | 9.14 | -1.02 | -10.04% | 9.14 | 9.14 | 80377 | 7346 | 1.53% |
| 2026-02-02 | 10.16 | 10.16 | -1.13 | -10.01% | 10.16 | 10.16 | 35840 | 3641 | 0.68% |
| 2026-01-30 | 11.11 | 11.29 | 0.11 | 0.98% | 10.97 | 11.33 | 85532 | 9548 | 1.63% |
| 2026-01-29 | 11.57 | 11.18 | -0.39 | -3.37% | 11.00 | 11.69 | 116850 | 13193 | 2.23% |
| 2026-01-28 | 11.71 | 11.57 | -0.23 | -1.95% | 11.51 | 11.89 | 100292 | 11715 | 1.91% |
| 2026-01-27 | 11.46 | 11.80 | 0.31 | 2.70% | 11.24 | 11.85 | 98815 | 11460 | 1.88% |
| 2026-01-26 | 11.78 | 11.49 | -0.20 | -1.71% | 11.32 | 12.20 | 134933 | 15613 | 2.57% |