当前时间：2026-05-06 12:41:31 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 10.86 | 10.88 | 0.02 | 0.18% | 10.76 | 11.00 | 287520 | 31227 | 1.53% |
| 2026-04-29 | 10.80 | 10.86 | 0.05 | 0.46% | 10.63 | 11.07 | 486975 | 52847 | 2.60% |
| 2026-04-28 | 10.10 | 10.81 | 0.98 | 9.97% | 9.93 | 10.81 | 477150 | 49778 | 2.54% |
| 2026-04-27 | 9.68 | 9.83 | 0.08 | 0.82% | 9.61 | 9.87 | 130938 | 12830 | 0.70% |
| 2026-04-24 | 9.81 | 9.75 | -0.08 | -0.81% | 9.75 | 10.05 | 181244 | 17916 | 0.97% |
| 2026-04-23 | 9.80 | 9.83 | 0.04 | 0.41% | 9.59 | 9.94 | 185611 | 18216 | 0.99% |
| 2026-04-22 | 9.96 | 9.79 | -0.15 | -1.51% | 9.73 | 10.03 | 224144 | 22108 | 1.19% |
| 2026-04-21 | 9.83 | 9.94 | 0.07 | 0.71% | 9.79 | 10.05 | 195908 | 19429 | 1.04% |
| 2026-04-20 | 10.10 | 9.87 | -0.13 | -1.30% | 9.80 | 10.10 | 235670 | 23367 | 1.26% |
| 2026-04-17 | 9.98 | 10.00 | 0.02 | 0.20% | 9.90 | 10.15 | 184027 | 18467 | 0.98% |
| 2026-04-16 | 9.91 | 9.98 | 0.10 | 1.01% | 9.86 | 10.15 | 167366 | 16738 | 0.89% |
| 2026-04-15 | 9.91 | 9.88 | -0.08 | -0.80% | 9.76 | 9.97 | 151297 | 14916 | 0.81% |
| 2026-04-14 | 10.00 | 9.96 | -0.19 | -1.87% | 9.86 | 10.03 | 195374 | 19377 | 1.04% |
| 2026-04-13 | 9.99 | 10.15 | 0.26 | 2.63% | 9.80 | 10.39 | 316479 | 31892 | 1.69% |
| 2026-04-10 | 9.94 | 9.89 | 0.04 | 0.41% | 9.72 | 9.99 | 191843 | 18956 | 1.02% |
| 2026-04-09 | 9.75 | 9.85 | 0.14 | 1.44% | 9.72 | 9.99 | 253680 | 24979 | 1.35% |
| 2026-04-08 | 9.40 | 9.71 | -0.07 | -0.72% | 9.39 | 9.75 | 358696 | 34329 | 1.91% |
| 2026-04-07 | 9.00 | 9.78 | 0.89 | 10.01% | 8.98 | 9.78 | 370676 | 35125 | 1.98% |
| 2026-04-03 | 9.52 | 8.89 | -0.69 | -7.20% | 8.87 | 9.58 | 338258 | 30676 | 1.80% |
| 2026-04-02 | 9.62 | 9.58 | -0.08 | -0.83% | 9.49 | 9.89 | 171653 | 16621 | 0.91% |
| 2026-04-01 | 9.64 | 9.66 | 0.02 | 0.21% | 9.44 | 9.80 | 200391 | 19332 | 1.07% |
| 2026-03-31 | 9.92 | 9.64 | -0.20 | -2.03% | 9.59 | 10.40 | 336702 | 33508 | 1.80% |
| 2026-03-30 | 10.00 | 9.84 | -0.11 | -1.11% | 9.76 | 10.23 | 291161 | 29056 | 1.56% |
| 2026-03-27 | 9.91 | 9.95 | 0.00 | 0.00% | 9.91 | 10.20 | 211775 | 21327 | 1.13% |
| 2026-03-26 | 10.15 | 9.95 | -0.11 | -1.09% | 9.93 | 10.29 | 199105 | 20033 | 1.06% |
| 2026-03-25 | 10.04 | 10.06 | 0.01 | 0.10% | 9.91 | 10.17 | 193666 | 19428 | 1.03% |
| 2026-03-24 | 10.09 | 10.05 | -0.04 | -0.40% | 9.80 | 10.11 | 233510 | 23264 | 1.25% |
| 2026-03-23 | 10.00 | 10.09 | -0.02 | -0.20% | 9.85 | 10.48 | 383684 | 38926 | 2.05% |
| 2026-03-20 | 10.37 | 10.11 | -0.35 | -3.35% | 10.06 | 10.58 | 391117 | 40351 | 2.09% |
| 2026-03-19 | 10.98 | 10.46 | -0.30 | -2.79% | 10.28 | 11.17 | 462681 | 49519 | 2.47% |
| 2026-03-18 | 10.65 | 10.76 | 0.13 | 1.22% | 10.61 | 10.88 | 266289 | 28573 | 1.42% |
| 2026-03-17 | 10.82 | 10.63 | -0.39 | -3.54% | 10.58 | 11.20 | 418169 | 45272 | 2.23% |
| 2026-03-16 | 11.61 | 11.02 | -0.59 | -5.08% | 10.98 | 11.85 | 497624 | 56170 | 2.66% |
| 2026-03-13 | 12.00 | 11.61 | -0.39 | -3.25% | 11.57 | 12.26 | 529308 | 62897 | 2.83% |
| 2026-03-12 | 11.64 | 12.00 | 0.58 | 5.08% | 11.35 | 12.22 | 808552 | 95534 | 4.32% |
| 2026-03-11 | 10.99 | 11.42 | 0.61 | 5.64% | 10.62 | 11.58 | 727294 | 81123 | 3.89% |
| 2026-03-10 | 10.38 | 10.81 | -0.32 | -2.88% | 10.38 | 11.20 | 763370 | 83217 | 4.08% |
| 2026-03-09 | 11.36 | 11.13 | 0.37 | 3.44% | 11.10 | 11.84 | 1093280 | 126398 | 5.84% |
| 2026-03-06 | 10.37 | 10.76 | 0.29 | 2.77% | 10.02 | 10.94 | 588512 | 62299 | 3.14% |
| 2026-03-05 | 9.80 | 10.47 | 0.59 | 5.97% | 9.61 | 10.84 | 553803 | 56354 | 2.96% |
| 2026-03-04 | 10.22 | 9.88 | -0.64 | -6.08% | 9.78 | 10.27 | 502862 | 50140 | 2.69% |
| 2026-03-03 | 10.44 | 10.52 | 0.26 | 2.53% | 9.96 | 11.07 | 778266 | 81471 | 4.16% |
| 2026-03-02 | 10.33 | 10.26 | 0.71 | 7.43% | 9.86 | 10.46 | 601334 | 61404 | 3.21% |
| 2026-02-27 | 9.63 | 9.55 | 0.00 | 0.00% | 9.52 | 9.74 | 196676 | 18897 | 1.05% |
| 2026-02-26 | 9.56 | 9.55 | 0.01 | 0.10% | 9.41 | 9.60 | 182286 | 17302 | 0.97% |
| 2026-02-25 | 9.45 | 9.54 | 0.09 | 0.95% | 9.45 | 9.69 | 207916 | 19933 | 1.11% |
| 2026-02-24 | 9.32 | 9.45 | 0.27 | 2.94% | 9.32 | 9.57 | 192058 | 18154 | 1.03% |
| 2026-02-13 | 9.30 | 9.18 | -0.19 | -2.03% | 9.18 | 9.38 | 172854 | 16005 | 0.92% |
| 2026-02-12 | 9.41 | 9.37 | -0.09 | -0.95% | 9.32 | 9.50 | 138592 | 13032 | 0.74% |
| 2026-02-11 | 9.42 | 9.46 | 0.04 | 0.42% | 9.32 | 9.63 | 159440 | 15165 | 0.85% |
| 2026-02-10 | 9.61 | 9.42 | -0.07 | -0.74% | 9.34 | 9.61 | 155412 | 14630 | 0.83% |
| 2026-02-09 | 9.56 | 9.49 | 0.05 | 0.53% | 9.43 | 9.70 | 196798 | 18779 | 1.05% |
| 2026-02-06 | 9.28 | 9.44 | 0.11 | 1.18% | 9.15 | 9.69 | 208217 | 19807 | 1.11% |
| 2026-02-05 | 9.59 | 9.33 | -0.28 | -2.91% | 9.29 | 9.59 | 139667 | 13148 | 0.75% |
| 2026-02-04 | 9.60 | 9.61 | 0.03 | 0.31% | 9.47 | 9.68 | 201770 | 19348 | 1.08% |
| 2026-02-03 | 9.44 | 9.58 | 0.30 | 3.23% | 9.34 | 9.63 | 241471 | 22934 | 1.29% |
| 2026-02-02 | 9.95 | 9.28 | -0.78 | -7.75% | 9.25 | 9.95 | 429639 | 40917 | 2.30% |
| 2026-01-30 | 9.97 | 10.06 | 0.03 | 0.30% | 9.75 | 10.28 | 347193 | 34634 | 1.85% |
| 2026-01-29 | 10.14 | 10.03 | -0.08 | -0.79% | 9.85 | 10.22 | 371731 | 37235 | 1.99% |
| 2026-01-28 | 9.81 | 10.11 | 0.28 | 2.85% | 9.79 | 10.18 | 394440 | 39635 | 2.11% |
| 2026-01-27 | 9.60 | 9.83 | 0.20 | 2.08% | 9.57 | 10.02 | 389948 | 38177 | 2.08% |
| 2026-01-26 | 9.60 | 9.63 | -0.07 | -0.72% | 9.49 | 9.75 | 319995 | 30732 | 1.71% |