当前时间：2026-06-27 04:27:41 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 7.96 | 7.68 | -0.31 | -3.88% | 7.58 | 8.06 | 257416 | 19980 | 1.37% |
| 2026-06-25 | 8.49 | 7.99 | -0.58 | -6.77% | 7.95 | 8.54 | 313638 | 25484 | 1.67% |
| 2026-06-24 | 8.73 | 8.57 | -0.17 | -1.95% | 8.50 | 8.78 | 167320 | 14358 | 0.89% |
| 2026-06-23 | 8.80 | 8.74 | 0.01 | 0.11% | 8.69 | 8.98 | 178734 | 15750 | 0.95% |
| 2026-06-22 | 8.68 | 8.73 | 0.03 | 0.34% | 8.49 | 8.82 | 224812 | 19462 | 1.20% |
| 2026-06-18 | 8.33 | 8.70 | 0.30 | 3.57% | 8.11 | 8.90 | 362697 | 30959 | 1.93% |
| 2026-06-17 | 8.64 | 8.40 | -0.21 | -2.44% | 8.36 | 8.64 | 114432 | 9678 | 0.61% |
| 2026-06-16 | 8.68 | 8.61 | -0.12 | -1.37% | 8.58 | 8.79 | 131255 | 11371 | 0.70% |
| 2026-06-15 | 8.60 | 8.73 | 0.07 | 0.81% | 8.55 | 8.77 | 193919 | 16804 | 1.03% |
| 2026-06-12 | 8.37 | 8.66 | 0.29 | 3.46% | 8.12 | 8.83 | 299396 | 25558 | 1.60% |
| 2026-06-11 | 8.31 | 8.37 | 0.20 | 2.45% | 8.09 | 8.48 | 213351 | 17747 | 1.14% |
| 2026-06-10 | 8.06 | 8.17 | 0.06 | 0.74% | 7.96 | 8.24 | 215495 | 17490 | 1.15% |
| 2026-06-09 | 8.26 | 8.11 | -0.14 | -1.70% | 8.02 | 8.28 | 187605 | 15290 | 1.00% |
| 2026-06-08 | 8.33 | 8.25 | -0.20 | -2.37% | 8.16 | 8.49 | 147908 | 12291 | 0.79% |
| 2026-06-05 | 8.54 | 8.45 | -0.02 | -0.24% | 8.31 | 8.66 | 233812 | 19930 | 1.25% |
| 2026-06-04 | 8.78 | 8.47 | -0.34 | -3.86% | 8.40 | 8.78 | 204649 | 17522 | 1.09% |
| 2026-06-03 | 8.72 | 8.81 | 0.08 | 0.92% | 8.62 | 8.88 | 122529 | 10707 | 0.65% |
| 2026-06-02 | 8.95 | 8.73 | -0.21 | -2.35% | 8.67 | 8.99 | 148893 | 13027 | 0.79% |
| 2026-06-01 | 8.78 | 8.94 | 0.20 | 2.29% | 8.71 | 8.96 | 177638 | 15722 | 0.95% |
| 2026-05-29 | 8.80 | 8.74 | -0.03 | -0.34% | 8.67 | 8.87 | 127809 | 11201 | 0.68% |
| 2026-05-28 | 8.74 | 8.77 | 0.01 | 0.11% | 8.52 | 8.87 | 137523 | 12001 | 0.73% |
| 2026-05-27 | 8.95 | 8.76 | -0.23 | -2.56% | 8.69 | 9.03 | 194011 | 17097 | 1.03% |
| 2026-05-26 | 9.10 | 8.99 | -0.14 | -1.53% | 8.93 | 9.22 | 240156 | 21680 | 1.28% |
| 2026-05-25 | 9.47 | 9.13 | -0.41 | -4.30% | 9.09 | 9.68 | 291137 | 27158 | 1.55% |
| 2026-05-22 | 9.43 | 9.54 | 0.09 | 0.95% | 9.35 | 9.65 | 214263 | 20373 | 1.14% |
| 2026-05-21 | 9.97 | 9.45 | -0.74 | -7.26% | 9.40 | 10.00 | 416791 | 40431 | 2.22% |
| 2026-05-20 | 9.59 | 10.19 | 0.55 | 5.71% | 9.49 | 10.39 | 405007 | 40360 | 2.16% |
| 2026-05-19 | 9.69 | 9.64 | -0.09 | -0.92% | 9.44 | 9.70 | 160066 | 15290 | 0.85% |
| 2026-05-18 | 9.58 | 9.73 | 0.13 | 1.35% | 9.35 | 9.98 | 245282 | 23756 | 1.31% |
| 2026-05-15 | 9.68 | 9.60 | -0.10 | -1.03% | 9.53 | 10.13 | 375425 | 36845 | 2.00% |
| 2026-05-14 | 9.42 | 9.70 | 0.25 | 2.65% | 9.22 | 9.75 | 419166 | 39972 | 2.23% |
| 2026-05-13 | 9.52 | 9.45 | -0.09 | -0.94% | 9.35 | 9.59 | 167857 | 15860 | 0.89% |
| 2026-05-12 | 9.72 | 9.54 | -0.18 | -1.85% | 9.42 | 9.82 | 263481 | 25291 | 1.40% |
| 2026-05-11 | 9.83 | 9.72 | -0.11 | -1.12% | 9.58 | 9.90 | 312780 | 30467 | 1.67% |
| 2026-05-08 | 10.01 | 9.83 | -0.59 | -5.66% | 9.67 | 10.25 | 549827 | 54594 | 2.93% |
| 2026-05-07 | 10.87 | 10.42 | -0.57 | -5.19% | 10.30 | 10.90 | 356505 | 37446 | 1.90% |
| 2026-05-06 | 10.98 | 10.99 | 0.11 | 1.01% | 10.64 | 11.03 | 373904 | 40414 | 1.99% |
| 2026-04-30 | 10.86 | 10.88 | 0.02 | 0.18% | 10.76 | 11.00 | 287520 | 31227 | 1.53% |
| 2026-04-29 | 10.80 | 10.86 | 0.05 | 0.46% | 10.63 | 11.07 | 486975 | 52847 | 2.60% |
| 2026-04-28 | 10.10 | 10.81 | 0.98 | 9.97% | 9.93 | 10.81 | 477150 | 49778 | 2.54% |
| 2026-04-27 | 9.68 | 9.83 | 0.08 | 0.82% | 9.61 | 9.87 | 130938 | 12830 | 0.70% |
| 2026-04-24 | 9.81 | 9.75 | -0.08 | -0.81% | 9.75 | 10.05 | 181244 | 17916 | 0.97% |
| 2026-04-23 | 9.80 | 9.83 | 0.04 | 0.41% | 9.59 | 9.94 | 185611 | 18216 | 0.99% |
| 2026-04-22 | 9.96 | 9.79 | -0.15 | -1.51% | 9.73 | 10.03 | 224144 | 22108 | 1.19% |
| 2026-04-21 | 9.83 | 9.94 | 0.07 | 0.71% | 9.79 | 10.05 | 195908 | 19429 | 1.04% |
| 2026-04-20 | 10.10 | 9.87 | -0.13 | -1.30% | 9.80 | 10.10 | 235670 | 23367 | 1.26% |
| 2026-04-17 | 9.98 | 10.00 | 0.02 | 0.20% | 9.90 | 10.15 | 184027 | 18467 | 0.98% |
| 2026-04-16 | 9.91 | 9.98 | 0.10 | 1.01% | 9.86 | 10.15 | 167366 | 16738 | 0.89% |
| 2026-04-15 | 9.91 | 9.88 | -0.08 | -0.80% | 9.76 | 9.97 | 151297 | 14916 | 0.81% |
| 2026-04-14 | 10.00 | 9.96 | -0.19 | -1.87% | 9.86 | 10.03 | 195374 | 19377 | 1.04% |
| 2026-04-13 | 9.99 | 10.15 | 0.26 | 2.63% | 9.80 | 10.39 | 316479 | 31892 | 1.69% |
| 2026-04-10 | 9.94 | 9.89 | 0.04 | 0.41% | 9.72 | 9.99 | 191843 | 18956 | 1.02% |
| 2026-04-09 | 9.75 | 9.85 | 0.14 | 1.44% | 9.72 | 9.99 | 253680 | 24979 | 1.35% |
| 2026-04-08 | 9.40 | 9.71 | -0.07 | -0.72% | 9.39 | 9.75 | 358696 | 34329 | 1.91% |
| 2026-04-07 | 9.00 | 9.78 | 0.89 | 10.01% | 8.98 | 9.78 | 370676 | 35125 | 1.98% |
| 2026-04-03 | 9.52 | 8.89 | -0.69 | -7.20% | 8.87 | 9.58 | 338258 | 30676 | 1.80% |
| 2026-04-02 | 9.62 | 9.58 | -0.08 | -0.83% | 9.49 | 9.89 | 171653 | 16621 | 0.91% |
| 2026-04-01 | 9.64 | 9.66 | 0.02 | 0.21% | 9.44 | 9.80 | 200391 | 19332 | 1.07% |
| 2026-03-31 | 9.92 | 9.64 | -0.20 | -2.03% | 9.59 | 10.40 | 336702 | 33508 | 1.80% |
| 2026-03-30 | 10.00 | 9.84 | -0.11 | -1.11% | 9.76 | 10.23 | 291161 | 29056 | 1.56% |
| 2026-03-27 | 9.91 | 9.95 | 0.00 | 0.00% | 9.91 | 10.20 | 211775 | 21327 | 1.13% |
| 2026-03-26 | 10.15 | 9.95 | -0.11 | -1.09% | 9.93 | 10.29 | 199105 | 20033 | 1.06% |
| 2026-03-25 | 10.04 | 10.06 | 0.01 | 0.10% | 9.91 | 10.17 | 193666 | 19428 | 1.03% |
| 2026-03-24 | 10.09 | 10.05 | -0.04 | -0.40% | 9.80 | 10.11 | 233510 | 23264 | 1.25% |
| 2026-03-23 | 10.00 | 10.09 | -0.02 | -0.20% | 9.85 | 10.48 | 383684 | 38926 | 2.05% |
| 2026-03-20 | 10.37 | 10.11 | -0.35 | -3.35% | 10.06 | 10.58 | 391117 | 40351 | 2.09% |
| 2026-03-19 | 10.98 | 10.46 | -0.30 | -2.79% | 10.28 | 11.17 | 462681 | 49519 | 2.47% |