致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.01 | 7.95 | -0.05 | -0.63% | 7.92 | 8.07 | 144240 | 11520 | 0.77% |
| 2025-10-30 | 7.96 | 8.00 | 0.04 | 0.50% | 7.93 | 8.09 | 173979 | 13954 | 0.93% |
| 2025-10-29 | 7.88 | 7.96 | 0.10 | 1.27% | 7.82 | 7.98 | 175315 | 13874 | 0.94% |
| 2025-10-28 | 7.93 | 7.86 | -0.12 | -1.50% | 7.81 | 7.96 | 176805 | 13923 | 0.94% |
| 2025-10-27 | 7.80 | 7.98 | 0.21 | 2.70% | 7.75 | 8.01 | 359627 | 28424 | 1.92% |
| 2025-10-24 | 7.87 | 7.77 | -0.10 | -1.27% | 7.73 | 7.93 | 310161 | 24253 | 1.66% |
| 2025-10-23 | 8.00 | 7.87 | -0.19 | -2.36% | 7.75 | 8.00 | 476692 | 37369 | 2.55% |
| 2025-10-22 | 8.50 | 8.06 | -0.89 | -9.94% | 8.06 | 8.50 | 742086 | 60272 | 3.96% |
| 2025-10-21 | 8.82 | 8.95 | 0.12 | 1.36% | 8.73 | 9.01 | 116731 | 10436 | 0.62% |
| 2025-10-20 | 8.95 | 8.83 | -0.10 | -1.12% | 8.77 | 8.99 | 170779 | 15097 | 0.91% |
| 2025-10-17 | 8.98 | 8.93 | -0.06 | -0.67% | 8.88 | 9.26 | 208200 | 18912 | 1.11% |
| 2025-10-16 | 9.00 | 8.99 | 0.00 | 0.00% | 8.86 | 9.01 | 125835 | 11266 | 0.67% |
| 2025-10-15 | 8.93 | 8.99 | 0.05 | 0.56% | 8.88 | 9.10 | 157428 | 14121 | 0.84% |
| 2025-10-14 | 9.05 | 8.94 | -0.06 | -0.67% | 8.87 | 9.19 | 221847 | 20030 | 1.19% |
| 2025-10-13 | 8.86 | 9.00 | -0.05 | -0.55% | 8.78 | 9.05 | 277650 | 24879 | 1.48% |
| 2025-10-10 | 8.84 | 9.05 | 0.17 | 1.91% | 8.81 | 9.06 | 268365 | 24081 | 1.43% |
| 2025-10-09 | 8.81 | 8.88 | 0.11 | 1.25% | 8.67 | 8.89 | 196765 | 17318 | 1.05% |
| 2025-09-30 | 8.61 | 8.77 | 0.16 | 1.86% | 8.61 | 8.83 | 218203 | 19102 | 1.17% |
| 2025-09-29 | 8.38 | 8.61 | 0.22 | 2.62% | 8.25 | 8.63 | 173362 | 14655 | 0.93% |
| 2025-09-26 | 8.18 | 8.39 | 0.21 | 2.57% | 8.14 | 8.47 | 170039 | 14205 | 0.91% |
| 2025-09-25 | 8.21 | 8.18 | -0.07 | -0.85% | 8.15 | 8.27 | 110155 | 9025 | 0.59% |
| 2025-09-24 | 8.14 | 8.25 | 0.08 | 0.98% | 8.10 | 8.28 | 98081 | 8048 | 0.52% |
| 2025-09-23 | 8.26 | 8.17 | -0.10 | -1.21% | 8.05 | 8.27 | 170722 | 13873 | 0.91% |
| 2025-09-22 | 8.51 | 8.27 | -0.30 | -3.50% | 8.20 | 8.54 | 210625 | 17483 | 1.13% |
| 2025-09-19 | 8.50 | 8.57 | 0.11 | 1.30% | 8.49 | 8.70 | 203127 | 17436 | 1.09% |
| 2025-09-18 | 8.79 | 8.46 | -0.36 | -4.08% | 8.40 | 8.80 | 252869 | 21798 | 1.35% |
| 2025-09-17 | 9.00 | 8.82 | -0.17 | -1.89% | 8.78 | 9.05 | 227493 | 20281 | 1.22% |
| 2025-09-16 | 8.90 | 8.99 | 0.10 | 1.12% | 8.73 | 9.01 | 199842 | 17747 | 1.07% |
| 2025-09-15 | 8.79 | 8.89 | 0.13 | 1.48% | 8.78 | 9.10 | 216780 | 19281 | 1.16% |
| 2025-09-12 | 8.78 | 8.76 | -0.02 | -0.23% | 8.65 | 8.91 | 187506 | 16429 | 1.00% |
| 2025-09-11 | 8.64 | 8.78 | 0.13 | 1.50% | 8.60 | 8.88 | 130519 | 11397 | 0.70% |
| 2025-09-10 | 8.65 | 8.65 | -0.01 | -0.12% | 8.50 | 8.73 | 109460 | 9428 | 0.58% |
| 2025-09-09 | 8.78 | 8.66 | -0.07 | -0.80% | 8.61 | 8.86 | 145315 | 12682 | 0.78% |
| 2025-09-08 | 8.54 | 8.73 | 0.20 | 2.34% | 8.50 | 8.75 | 150142 | 12975 | 0.80% |
| 2025-09-05 | 8.51 | 8.53 | 0.08 | 0.95% | 8.45 | 8.59 | 116469 | 9934 | 0.62% |
| 2025-09-04 | 8.54 | 8.45 | -0.08 | -0.94% | 8.35 | 8.64 | 157461 | 13395 | 0.84% |
| 2025-09-03 | 8.76 | 8.53 | -0.20 | -2.29% | 8.50 | 8.80 | 166073 | 14253 | 0.89% |
| 2025-09-02 | 8.69 | 8.73 | 0.01 | 0.11% | 8.50 | 8.73 | 219612 | 18937 | 1.17% |
| 2025-09-01 | 8.85 | 8.72 | -0.11 | -1.25% | 8.63 | 8.89 | 256657 | 22358 | 1.37% |
| 2025-08-29 | 8.92 | 8.83 | -0.08 | -0.90% | 8.78 | 8.94 | 160538 | 14211 | 0.86% |
| 2025-08-28 | 8.82 | 8.91 | 0.08 | 0.91% | 8.62 | 8.93 | 205520 | 18100 | 1.10% |
| 2025-08-27 | 9.15 | 8.83 | -0.31 | -3.39% | 8.82 | 9.16 | 242896 | 21869 | 1.30% |
| 2025-08-26 | 8.70 | 9.14 | 0.48 | 5.54% | 8.70 | 9.36 | 417472 | 38012 | 2.23% |
| 2025-08-25 | 8.73 | 8.66 | -0.01 | -0.12% | 8.61 | 8.80 | 193009 | 16776 | 1.03% |
| 2025-08-22 | 8.65 | 8.67 | 0.00 | 0.00% | 8.52 | 8.71 | 159432 | 13727 | 0.85% |
| 2025-08-21 | 8.44 | 8.67 | 0.23 | 2.73% | 8.39 | 8.74 | 239560 | 20513 | 1.28% |
| 2025-08-20 | 8.35 | 8.44 | 0.08 | 0.96% | 8.30 | 8.48 | 153145 | 12840 | 0.82% |
| 2025-08-19 | 8.54 | 8.36 | -0.09 | -1.07% | 8.35 | 8.65 | 196372 | 16574 | 1.05% |
| 2025-08-18 | 8.23 | 8.45 | 0.25 | 3.05% | 8.13 | 8.83 | 376432 | 31938 | 2.01% |
| 2025-08-15 | 8.07 | 8.20 | 0.13 | 1.61% | 8.03 | 8.21 | 126229 | 10260 | 0.67% |
| 2025-08-14 | 8.25 | 8.07 | -0.19 | -2.30% | 8.06 | 8.32 | 148561 | 12159 | 0.79% |
| 2025-08-13 | 8.27 | 8.26 | 0.01 | 0.12% | 8.20 | 8.28 | 102757 | 8465 | 0.55% |
| 2025-08-12 | 8.30 | 8.25 | -0.05 | -0.60% | 8.23 | 8.33 | 105097 | 8693 | 0.56% |
| 2025-08-11 | 8.25 | 8.30 | 0.05 | 0.61% | 8.24 | 8.38 | 155354 | 12913 | 0.83% |
| 2025-08-08 | 8.18 | 8.25 | 0.06 | 0.73% | 8.18 | 8.28 | 104515 | 8608 | 0.56% |
| 2025-08-07 | 8.24 | 8.19 | -0.03 | -0.36% | 8.15 | 8.25 | 104427 | 8558 | 0.56% |
| 2025-08-06 | 8.39 | 8.22 | -0.08 | -0.96% | 8.10 | 8.39 | 170872 | 14046 | 0.91% |
| 2025-08-05 | 8.19 | 8.30 | 0.11 | 1.34% | 8.18 | 8.33 | 127134 | 10510 | 0.68% |
| 2025-08-04 | 8.23 | 8.19 | -0.10 | -1.21% | 8.17 | 8.28 | 145194 | 11936 | 0.78% |
| 2025-08-01 | 8.33 | 8.29 | -0.02 | -0.24% | 8.27 | 8.43 | 87152 | 7255 | 0.47% |
| 2025-07-31 | 8.51 | 8.31 | -0.24 | -2.81% | 8.22 | 8.53 | 216129 | 18025 | 1.15% |
| 2025-07-30 | 8.44 | 8.55 | 0.11 | 1.30% | 8.40 | 8.61 | 178057 | 15164 | 0.95% |
| 2025-07-29 | 8.55 | 8.44 | -0.12 | -1.40% | 8.25 | 8.60 | 210244 | 17598 | 1.12% |
| 2025-07-28 | 8.58 | 8.56 | -0.04 | -0.47% | 8.47 | 8.66 | 136132 | 11663 | 0.73% |
| 2025-07-25 | 8.70 | 8.60 | -0.11 | -1.26% | 8.58 | 8.73 | 154319 | 13343 | 0.82% |
| 2025-07-24 | 8.68 | 8.71 | 0.01 | 0.11% | 8.53 | 8.73 | 276605 | 23906 | 1.48% |