致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 30.18 | 30.47 | 0.29 | 0.96% | 30.06 | 30.86 | 13608 | 4160 | 1.70% |
| 2025-10-30 | 30.58 | 30.18 | -0.40 | -1.31% | 30.03 | 30.65 | 14701 | 4445 | 1.84% |
| 2025-10-29 | 31.08 | 30.58 | -0.21 | -0.68% | 30.40 | 31.08 | 14808 | 4533 | 1.86% |
| 2025-10-28 | 30.28 | 30.79 | 0.54 | 1.79% | 30.06 | 31.13 | 18213 | 5585 | 2.28% |
| 2025-10-27 | 30.67 | 30.25 | -0.20 | -0.66% | 30.00 | 30.89 | 14026 | 4257 | 1.76% |
| 2025-10-24 | 30.19 | 30.45 | 0.28 | 0.93% | 30.19 | 30.77 | 17219 | 5253 | 2.16% |
| 2025-10-23 | 29.55 | 30.17 | 0.48 | 1.62% | 29.20 | 30.20 | 14539 | 4334 | 1.82% |
| 2025-10-22 | 29.67 | 29.69 | -0.14 | -0.47% | 29.53 | 30.23 | 10421 | 3101 | 1.31% |
| 2025-10-21 | 29.23 | 29.83 | 0.55 | 1.88% | 29.23 | 29.83 | 12232 | 3622 | 1.53% |
| 2025-10-20 | 29.40 | 29.28 | 0.56 | 1.95% | 28.91 | 29.66 | 15306 | 4492 | 1.92% |
| 2025-10-17 | 29.80 | 28.72 | -1.14 | -3.82% | 28.70 | 29.93 | 16327 | 4773 | 2.05% |
| 2025-10-16 | 29.88 | 29.86 | -0.19 | -0.63% | 29.73 | 30.23 | 13498 | 4039 | 1.69% |
| 2025-10-15 | 29.28 | 30.05 | 0.77 | 2.63% | 29.02 | 30.05 | 18206 | 5383 | 2.28% |
| 2025-10-14 | 30.60 | 29.28 | -1.15 | -3.78% | 29.18 | 30.99 | 29247 | 8783 | 3.66% |
| 2025-10-13 | 29.79 | 30.43 | -1.30 | -4.10% | 29.67 | 30.72 | 23392 | 7076 | 2.93% |
| 2025-10-10 | 32.07 | 31.73 | -0.85 | -2.61% | 31.55 | 32.32 | 29309 | 9344 | 3.67% |
| 2025-10-09 | 31.26 | 32.58 | 1.32 | 4.22% | 31.02 | 32.91 | 42213 | 13503 | 5.29% |
| 2025-09-30 | 31.64 | 31.26 | -0.53 | -1.67% | 31.01 | 31.77 | 33378 | 10465 | 4.18% |
| 2025-09-29 | 31.57 | 31.79 | 0.22 | 0.70% | 31.11 | 32.79 | 51431 | 16493 | 6.35% |
| 2025-09-26 | 30.82 | 31.57 | 0.69 | 2.23% | 30.51 | 31.75 | 41634 | 13049 | 5.14% |
| 2025-09-25 | 31.57 | 30.88 | -0.70 | -2.22% | 30.69 | 31.57 | 35838 | 11131 | 4.43% |
| 2025-09-24 | 31.23 | 31.58 | -0.08 | -0.25% | 30.93 | 31.81 | 42507 | 13356 | 5.25% |
| 2025-09-23 | 31.93 | 31.66 | -0.52 | -1.62% | 30.82 | 32.20 | 45008 | 14149 | 5.56% |
| 2025-09-22 | 32.90 | 32.18 | -0.82 | -2.48% | 31.82 | 33.07 | 55006 | 17799 | 6.80% |
| 2025-09-19 | 33.41 | 33.00 | -0.60 | -1.79% | 32.41 | 33.96 | 71721 | 23641 | 8.86% |
| 2025-09-18 | 35.24 | 33.60 | -1.64 | -4.65% | 33.25 | 35.98 | 132942 | 45682 | 16.42% |
| 2025-09-17 | 29.37 | 35.24 | 5.87 | 19.99% | 29.08 | 35.24 | 105013 | 34829 | 12.97% |
| 2025-09-16 | 29.10 | 29.37 | 0.22 | 0.75% | 28.71 | 29.50 | 15729 | 4572 | 1.94% |
| 2025-09-15 | 29.16 | 29.15 | 0.07 | 0.24% | 29.06 | 29.63 | 11418 | 3349 | 1.41% |
| 2025-09-12 | 29.74 | 29.08 | -0.65 | -2.19% | 28.85 | 30.12 | 18899 | 5523 | 2.33% |
| 2025-09-11 | 29.58 | 29.73 | 0.03 | 0.10% | 28.83 | 29.81 | 16095 | 4723 | 1.99% |
| 2025-09-10 | 30.10 | 29.70 | -0.40 | -1.33% | 29.58 | 30.29 | 10861 | 3242 | 1.34% |
| 2025-09-09 | 30.18 | 30.10 | -0.17 | -0.56% | 29.93 | 30.68 | 17993 | 5443 | 2.22% |
| 2025-09-08 | 30.01 | 30.27 | 0.26 | 0.87% | 29.82 | 30.78 | 19758 | 5974 | 6.74% |
| 2025-09-05 | 28.80 | 30.01 | 1.14 | 3.95% | 28.80 | 30.11 | 21917 | 6540 | 7.48% |
| 2025-09-04 | 28.23 | 28.87 | 0.64 | 2.27% | 28.23 | 29.72 | 22290 | 6489 | 7.60% |
| 2025-09-03 | 28.99 | 28.23 | -0.79 | -2.72% | 28.18 | 29.35 | 11156 | 3199 | 3.81% |
| 2025-09-02 | 29.69 | 29.02 | -0.70 | -2.36% | 28.42 | 29.77 | 17094 | 4949 | 5.83% |
| 2025-09-01 | 29.15 | 29.72 | 0.57 | 1.96% | 29.10 | 30.05 | 15005 | 4442 | 5.12% |
| 2025-08-29 | 28.98 | 29.15 | 0.00 | 0.00% | 28.51 | 29.54 | 15692 | 4557 | 5.35% |
| 2025-08-28 | 29.50 | 29.15 | -0.28 | -0.95% | 28.02 | 30.10 | 19412 | 5638 | 6.62% |
| 2025-08-27 | 30.98 | 29.43 | -1.27 | -4.14% | 29.39 | 30.98 | 21265 | 6434 | 7.25% |
| 2025-08-26 | 30.98 | 30.70 | -0.28 | -0.90% | 30.40 | 31.10 | 17956 | 5550 | 6.12% |
| 2025-08-25 | 30.57 | 30.98 | 0.34 | 1.11% | 30.32 | 30.98 | 18965 | 5805 | 6.47% |
| 2025-08-22 | 31.19 | 30.64 | -0.15 | -0.49% | 30.52 | 31.25 | 15332 | 4716 | 5.23% |
| 2025-08-21 | 31.10 | 30.79 | -0.31 | -1.00% | 30.57 | 31.25 | 16783 | 5186 | 5.72% |
| 2025-08-20 | 31.00 | 31.10 | 0.12 | 0.39% | 30.52 | 31.25 | 22801 | 7038 | 7.78% |
| 2025-08-19 | 32.00 | 30.98 | 0.28 | 0.91% | 30.17 | 32.00 | 31439 | 9677 | 10.72% |
| 2025-08-18 | 30.86 | 30.70 | 0.17 | 0.56% | 30.37 | 30.86 | 14212 | 4345 | 4.85% |
| 2025-08-15 | 29.67 | 30.53 | 0.79 | 2.66% | 29.67 | 30.54 | 15730 | 4760 | 5.37% |
| 2025-08-14 | 30.60 | 29.74 | -0.81 | -2.65% | 29.70 | 30.68 | 14532 | 4367 | 4.96% |
| 2025-08-13 | 30.91 | 30.55 | -0.30 | -0.97% | 30.38 | 31.05 | 11090 | 3397 | 3.78% |
| 2025-08-12 | 31.01 | 30.85 | -0.10 | -0.32% | 30.60 | 31.05 | 8375 | 2576 | 2.86% |
| 2025-08-11 | 30.42 | 30.95 | 0.63 | 2.08% | 30.39 | 30.96 | 13958 | 4291 | 4.76% |
| 2025-08-08 | 30.70 | 30.32 | -0.26 | -0.85% | 30.17 | 30.70 | 10266 | 3118 | 3.50% |
| 2025-08-07 | 30.34 | 30.58 | 0.19 | 0.63% | 30.28 | 30.76 | 17325 | 5288 | 5.91% |
| 2025-08-06 | 30.70 | 30.39 | 0.03 | 0.10% | 30.24 | 30.70 | 9725 | 2956 | 3.32% |
| 2025-08-05 | 30.13 | 30.36 | 0.24 | 0.80% | 30.11 | 30.50 | 12850 | 3896 | 4.38% |
| 2025-08-04 | 29.42 | 30.12 | 0.65 | 2.21% | 29.20 | 30.16 | 13101 | 3921 | 4.47% |
| 2025-08-01 | 29.01 | 29.47 | 0.49 | 1.69% | 28.96 | 29.53 | 10448 | 3061 | 3.56% |
| 2025-07-31 | 29.45 | 28.98 | -0.32 | -1.09% | 28.84 | 29.76 | 13479 | 3942 | 4.60% |
| 2025-07-30 | 29.85 | 29.30 | -0.52 | -1.74% | 29.05 | 29.86 | 13547 | 3982 | 4.62% |
| 2025-07-29 | 30.06 | 29.82 | -0.24 | -0.80% | 29.65 | 30.36 | 11003 | 3291 | 3.75% |
| 2025-07-28 | 29.91 | 30.06 | 0.38 | 1.28% | 29.58 | 30.44 | 20796 | 6266 | 7.09% |
| 2025-07-25 | 29.09 | 29.68 | 0.64 | 2.20% | 28.85 | 29.68 | 13461 | 3944 | 4.59% |
| 2025-07-24 | 28.66 | 29.04 | 0.37 | 1.29% | 28.53 | 29.09 | 10516 | 3041 | 3.59% |