当前时间：2026-05-07 10:42:13 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 5.07 | 5.06 | -0.01 | -0.20% | 5.04 | 5.13 | 83737 | 4251 | 0.84% |
| 2026-04-30 | 5.09 | 5.07 | -0.02 | -0.39% | 5.04 | 5.12 | 62114 | 3151 | 0.63% |
| 2026-04-29 | 5.02 | 5.09 | 0.08 | 1.60% | 5.01 | 5.12 | 89312 | 4539 | 0.90% |
| 2026-04-28 | 4.99 | 5.01 | 0.04 | 0.80% | 4.95 | 5.03 | 70097 | 3499 | 0.71% |
| 2026-04-27 | 4.93 | 4.97 | 0.03 | 0.61% | 4.89 | 4.99 | 41800 | 2066 | 0.42% |
| 2026-04-24 | 5.00 | 4.94 | -0.08 | -1.59% | 4.92 | 5.01 | 60766 | 3008 | 0.61% |
| 2026-04-23 | 4.95 | 5.02 | 0.05 | 1.01% | 4.93 | 5.03 | 82340 | 4106 | 0.83% |
| 2026-04-22 | 4.95 | 4.97 | 0.00 | 0.00% | 4.93 | 5.00 | 55106 | 2740 | 0.55% |
| 2026-04-21 | 4.92 | 4.97 | 0.03 | 0.61% | 4.89 | 5.03 | 93441 | 4635 | 0.94% |
| 2026-04-20 | 4.88 | 4.94 | 0.07 | 1.44% | 4.83 | 4.95 | 76897 | 3758 | 0.77% |
| 2026-04-17 | 4.90 | 4.87 | -0.04 | -0.81% | 4.86 | 4.94 | 65316 | 3192 | 0.66% |
| 2026-04-16 | 4.90 | 4.91 | 0.02 | 0.41% | 4.86 | 4.93 | 42408 | 2074 | 0.43% |
| 2026-04-15 | 4.94 | 4.89 | -0.05 | -1.01% | 4.88 | 4.94 | 54154 | 2656 | 0.55% |
| 2026-04-14 | 4.97 | 4.94 | 0.02 | 0.41% | 4.88 | 4.97 | 47780 | 2349 | 0.48% |
| 2026-04-13 | 4.91 | 4.92 | -0.01 | -0.20% | 4.88 | 4.94 | 66529 | 3260 | 0.67% |
| 2026-04-10 | 4.95 | 4.93 | 0.00 | 0.00% | 4.93 | 4.99 | 86782 | 4302 | 0.87% |
| 2026-04-09 | 5.03 | 4.93 | -0.13 | -2.57% | 4.93 | 5.04 | 66858 | 3318 | 0.67% |
| 2026-04-08 | 4.99 | 5.06 | 0.14 | 2.85% | 4.96 | 5.06 | 91197 | 4565 | 0.92% |
| 2026-04-07 | 4.89 | 4.92 | 0.02 | 0.41% | 4.82 | 4.96 | 75695 | 3706 | 0.76% |
| 2026-04-03 | 5.07 | 4.90 | -0.20 | -3.92% | 4.86 | 5.10 | 141611 | 7014 | 1.43% |
| 2026-04-02 | 5.16 | 5.10 | -0.06 | -1.16% | 5.07 | 5.21 | 100304 | 5140 | 1.01% |
| 2026-04-01 | 5.20 | 5.16 | 0.01 | 0.19% | 5.12 | 5.22 | 85488 | 4406 | 0.86% |
| 2026-03-31 | 5.19 | 5.15 | -0.06 | -1.15% | 5.14 | 5.25 | 129604 | 6733 | 1.30% |
| 2026-03-30 | 5.25 | 5.21 | -0.12 | -2.25% | 5.05 | 5.28 | 157018 | 8070 | 1.58% |
| 2026-03-27 | 5.33 | 5.33 | -0.02 | -0.37% | 5.22 | 5.36 | 155984 | 8216 | 1.57% |
| 2026-03-26 | 5.37 | 5.35 | -0.01 | -0.19% | 5.29 | 5.41 | 113088 | 6042 | 1.14% |
| 2026-03-25 | 5.13 | 5.36 | 0.20 | 3.88% | 5.13 | 5.38 | 180056 | 9553 | 1.81% |
| 2026-03-24 | 5.06 | 5.16 | 0.26 | 5.31% | 4.98 | 5.17 | 155262 | 7875 | 1.56% |
| 2026-03-23 | 5.11 | 4.90 | -0.33 | -6.31% | 4.86 | 5.18 | 195114 | 9811 | 1.96% |
| 2026-03-20 | 5.38 | 5.23 | -0.15 | -2.79% | 5.23 | 5.41 | 121775 | 6444 | 1.23% |
| 2026-03-19 | 5.35 | 5.38 | 0.01 | 0.19% | 5.32 | 5.43 | 109670 | 5914 | 1.10% |
| 2026-03-18 | 5.38 | 5.37 | 0.00 | 0.00% | 5.31 | 5.40 | 72189 | 3866 | 0.73% |
| 2026-03-17 | 5.44 | 5.37 | -0.08 | -1.47% | 5.36 | 5.47 | 83993 | 4552 | 0.85% |
| 2026-03-16 | 5.47 | 5.45 | -0.04 | -0.73% | 5.42 | 5.52 | 103161 | 5619 | 1.04% |
| 2026-03-13 | 5.60 | 5.49 | -0.09 | -1.61% | 5.47 | 5.60 | 138796 | 7652 | 1.40% |
| 2026-03-12 | 5.55 | 5.58 | 0.05 | 0.90% | 5.49 | 5.65 | 234352 | 13051 | 2.36% |
| 2026-03-11 | 5.42 | 5.53 | 0.12 | 2.22% | 5.37 | 5.53 | 162693 | 8898 | 1.64% |
| 2026-03-10 | 5.47 | 5.41 | 0.03 | 0.56% | 5.35 | 5.47 | 118498 | 6409 | 1.19% |
| 2026-03-09 | 5.34 | 5.38 | 0.01 | 0.19% | 5.32 | 5.44 | 161592 | 8714 | 1.63% |
| 2026-03-06 | 5.25 | 5.37 | 0.13 | 2.48% | 5.22 | 5.37 | 133084 | 7084 | 1.34% |
| 2026-03-05 | 5.26 | 5.24 | 0.06 | 1.16% | 5.20 | 5.27 | 88165 | 4620 | 0.89% |
| 2026-03-04 | 5.27 | 5.18 | -0.10 | -1.89% | 5.16 | 5.27 | 115394 | 6005 | 1.16% |
| 2026-03-03 | 5.32 | 5.28 | -0.01 | -0.19% | 5.25 | 5.43 | 221077 | 11802 | 2.23% |
| 2026-03-02 | 5.27 | 5.29 | -0.03 | -0.56% | 5.21 | 5.32 | 111588 | 5881 | 1.12% |
| 2026-02-27 | 5.25 | 5.32 | 0.06 | 1.14% | 5.23 | 5.32 | 105279 | 5566 | 1.06% |
| 2026-02-26 | 5.24 | 5.26 | 0.01 | 0.19% | 5.20 | 5.27 | 75074 | 3932 | 0.76% |
| 2026-02-25 | 5.18 | 5.25 | 0.06 | 1.16% | 5.18 | 5.26 | 84163 | 4410 | 0.85% |
| 2026-02-24 | 5.13 | 5.19 | 0.08 | 1.57% | 5.12 | 5.20 | 60436 | 3126 | 0.61% |
| 2026-02-13 | 5.15 | 5.11 | -0.03 | -0.58% | 5.10 | 5.17 | 61556 | 3159 | 0.62% |
| 2026-02-12 | 5.25 | 5.14 | -0.10 | -1.91% | 5.13 | 5.25 | 120043 | 6209 | 1.21% |
| 2026-02-11 | 5.23 | 5.24 | 0.00 | 0.00% | 5.21 | 5.26 | 46983 | 2461 | 0.47% |
| 2026-02-10 | 5.29 | 5.24 | -0.03 | -0.57% | 5.23 | 5.29 | 67347 | 3534 | 0.68% |
| 2026-02-09 | 5.28 | 5.27 | 0.01 | 0.19% | 5.25 | 5.30 | 68566 | 3612 | 0.69% |
| 2026-02-06 | 5.25 | 5.26 | 0.01 | 0.19% | 5.21 | 5.28 | 73667 | 3874 | 0.74% |
| 2026-02-05 | 5.26 | 5.25 | -0.01 | -0.19% | 5.22 | 5.27 | 54965 | 2884 | 0.55% |
| 2026-02-04 | 5.20 | 5.26 | 0.06 | 1.15% | 5.18 | 5.27 | 72546 | 3801 | 0.73% |
| 2026-02-03 | 5.19 | 5.20 | 0.02 | 0.39% | 5.15 | 5.24 | 80935 | 4201 | 0.81% |
| 2026-02-02 | 5.30 | 5.18 | -0.10 | -1.89% | 5.18 | 5.31 | 110628 | 5810 | 1.11% |
| 2026-01-30 | 5.22 | 5.28 | 0.05 | 0.96% | 5.20 | 5.30 | 113850 | 5993 | 1.15% |
| 2026-01-29 | 5.27 | 5.23 | -0.04 | -0.76% | 5.20 | 5.27 | 74608 | 3904 | 0.75% |
| 2026-01-28 | 5.21 | 5.27 | 0.04 | 0.76% | 5.20 | 5.27 | 76648 | 4021 | 0.77% |
| 2026-01-27 | 5.30 | 5.23 | -0.07 | -1.32% | 5.17 | 5.30 | 114987 | 6002 | 1.16% |