当前时间：2026-07-09 06:56:24 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 4.19 | 4.20 | 0.04 | 0.96% | 4.11 | 4.29 | 55989 | 2354 | 0.56% |
| 2026-07-07 | 4.27 | 4.16 | -0.11 | -2.58% | 4.14 | 4.27 | 45388 | 1893 | 0.46% |
| 2026-07-06 | 4.20 | 4.27 | 0.08 | 1.91% | 4.18 | 4.29 | 46769 | 1978 | 0.47% |
| 2026-07-03 | 4.14 | 4.19 | 0.05 | 1.21% | 4.13 | 4.22 | 39802 | 1665 | 0.40% |
| 2026-07-02 | 4.07 | 4.14 | 0.04 | 0.98% | 4.07 | 4.20 | 57831 | 2395 | 0.58% |
| 2026-07-01 | 4.05 | 4.10 | 0.06 | 1.49% | 3.97 | 4.14 | 63769 | 2605 | 0.64% |
| 2026-06-30 | 4.07 | 4.04 | -0.02 | -0.49% | 3.97 | 4.11 | 40355 | 1620 | 0.41% |
| 2026-06-29 | 4.07 | 4.06 | 0.00 | 0.00% | 3.93 | 4.11 | 65840 | 2639 | 0.66% |
| 2026-06-26 | 4.15 | 4.06 | -0.08 | -1.93% | 4.05 | 4.15 | 38459 | 1571 | 0.39% |
| 2026-06-25 | 4.23 | 4.17 | -0.05 | -1.18% | 4.13 | 4.24 | 53987 | 2247 | 0.54% |
| 2026-06-24 | 4.35 | 4.22 | -0.14 | -3.21% | 4.21 | 4.39 | 46556 | 1979 | 0.47% |
| 2026-06-23 | 4.29 | 4.36 | 0.07 | 1.63% | 4.26 | 4.41 | 58324 | 2544 | 0.59% |
| 2026-06-22 | 4.23 | 4.29 | 0.01 | 0.23% | 4.14 | 4.32 | 46265 | 1955 | 0.47% |
| 2026-06-18 | 4.34 | 4.28 | -0.07 | -1.61% | 4.27 | 4.34 | 36660 | 1576 | 0.37% |
| 2026-06-17 | 4.40 | 4.35 | -0.07 | -1.58% | 4.33 | 4.40 | 44018 | 1917 | 0.44% |
| 2026-06-16 | 4.41 | 4.42 | 0.01 | 0.23% | 4.37 | 4.48 | 47083 | 2079 | 0.47% |
| 2026-06-15 | 4.48 | 4.41 | -0.05 | -1.12% | 4.37 | 4.50 | 65149 | 2881 | 0.66% |
| 2026-06-12 | 4.44 | 4.46 | 0.07 | 1.59% | 4.35 | 4.48 | 47794 | 2115 | 0.48% |
| 2026-06-11 | 4.38 | 4.39 | -0.01 | -0.23% | 4.34 | 4.42 | 37507 | 1640 | 0.38% |
| 2026-06-10 | 4.41 | 4.40 | -0.03 | -0.68% | 4.33 | 4.45 | 54420 | 2392 | 0.55% |
| 2026-06-09 | 4.45 | 4.43 | -0.01 | -0.23% | 4.38 | 4.48 | 36944 | 1637 | 0.37% |
| 2026-06-08 | 4.52 | 4.44 | -0.15 | -3.27% | 4.40 | 4.60 | 67141 | 3010 | 0.68% |
| 2026-06-05 | 4.54 | 4.59 | 0.05 | 1.10% | 4.54 | 4.62 | 47379 | 2172 | 0.48% |
| 2026-06-04 | 4.70 | 4.54 | -0.17 | -3.61% | 4.52 | 4.73 | 104930 | 4825 | 1.06% |
| 2026-06-03 | 4.79 | 4.71 | -0.09 | -1.88% | 4.65 | 4.79 | 120711 | 5677 | 1.22% |
| 2026-06-02 | 4.96 | 4.80 | -0.18 | -3.61% | 4.74 | 4.99 | 131916 | 6385 | 1.33% |
| 2026-06-01 | 4.92 | 4.98 | 0.11 | 2.26% | 4.76 | 4.99 | 129434 | 6362 | 1.30% |
| 2026-05-29 | 4.76 | 4.87 | 0.13 | 2.74% | 4.72 | 5.00 | 138361 | 6781 | 1.39% |
| 2026-05-28 | 4.67 | 4.74 | 0.06 | 1.28% | 4.65 | 4.88 | 124490 | 5939 | 1.25% |
| 2026-05-27 | 4.75 | 4.68 | -0.05 | -1.06% | 4.55 | 4.75 | 87578 | 4064 | 0.88% |
| 2026-05-26 | 4.72 | 4.73 | 0.01 | 0.21% | 4.64 | 4.75 | 46446 | 2185 | 0.47% |
| 2026-05-25 | 4.71 | 4.72 | 0.01 | 0.21% | 4.68 | 4.74 | 38611 | 1816 | 0.39% |
| 2026-05-22 | 4.71 | 4.71 | 0.02 | 0.43% | 4.64 | 4.74 | 61175 | 2871 | 0.62% |
| 2026-05-21 | 4.75 | 4.69 | -0.07 | -1.47% | 4.69 | 4.81 | 65475 | 3121 | 0.66% |
| 2026-05-20 | 4.91 | 4.76 | -0.27 | -5.37% | 4.74 | 4.94 | 160847 | 7701 | 1.62% |
| 2026-05-19 | 4.94 | 5.03 | 0.08 | 1.62% | 4.93 | 5.03 | 87878 | 4391 | 0.88% |
| 2026-05-18 | 4.93 | 4.95 | 0.02 | 0.41% | 4.89 | 4.96 | 41824 | 2057 | 0.42% |
| 2026-05-15 | 4.95 | 4.93 | -0.02 | -0.40% | 4.90 | 4.99 | 64656 | 3192 | 0.65% |
| 2026-05-14 | 5.06 | 4.95 | -0.11 | -2.17% | 4.94 | 5.06 | 70570 | 3530 | 0.71% |
| 2026-05-13 | 5.02 | 5.06 | 0.05 | 1.00% | 5.00 | 5.08 | 72616 | 3671 | 0.73% |
| 2026-05-12 | 5.05 | 5.01 | -0.06 | -1.18% | 5.01 | 5.08 | 52648 | 2651 | 0.53% |
| 2026-05-11 | 5.05 | 5.07 | 0.01 | 0.20% | 5.04 | 5.10 | 65911 | 3338 | 0.66% |
| 2026-05-08 | 5.02 | 5.06 | 0.03 | 0.60% | 5.01 | 5.09 | 78030 | 3939 | 0.79% |
| 2026-05-07 | 5.06 | 5.03 | -0.03 | -0.59% | 4.99 | 5.09 | 113540 | 5709 | 1.14% |
| 2026-05-06 | 5.07 | 5.06 | -0.01 | -0.20% | 5.04 | 5.13 | 83737 | 4251 | 0.84% |
| 2026-04-30 | 5.09 | 5.07 | -0.02 | -0.39% | 5.04 | 5.12 | 62114 | 3151 | 0.63% |
| 2026-04-29 | 5.02 | 5.09 | 0.08 | 1.60% | 5.01 | 5.12 | 89312 | 4539 | 0.90% |
| 2026-04-28 | 4.99 | 5.01 | 0.04 | 0.80% | 4.95 | 5.03 | 70097 | 3499 | 0.71% |
| 2026-04-27 | 4.93 | 4.97 | 0.03 | 0.61% | 4.89 | 4.99 | 41800 | 2066 | 0.42% |
| 2026-04-24 | 5.00 | 4.94 | -0.08 | -1.59% | 4.92 | 5.01 | 60766 | 3008 | 0.61% |
| 2026-04-23 | 4.95 | 5.02 | 0.05 | 1.01% | 4.93 | 5.03 | 82340 | 4106 | 0.83% |
| 2026-04-22 | 4.95 | 4.97 | 0.00 | 0.00% | 4.93 | 5.00 | 55106 | 2740 | 0.55% |
| 2026-04-21 | 4.92 | 4.97 | 0.03 | 0.61% | 4.89 | 5.03 | 93441 | 4635 | 0.94% |
| 2026-04-20 | 4.88 | 4.94 | 0.07 | 1.44% | 4.83 | 4.95 | 76897 | 3758 | 0.77% |
| 2026-04-17 | 4.90 | 4.87 | -0.04 | -0.81% | 4.86 | 4.94 | 65316 | 3192 | 0.66% |
| 2026-04-16 | 4.90 | 4.91 | 0.02 | 0.41% | 4.86 | 4.93 | 42408 | 2074 | 0.43% |
| 2026-04-15 | 4.94 | 4.89 | -0.05 | -1.01% | 4.88 | 4.94 | 54154 | 2656 | 0.55% |
| 2026-04-14 | 4.97 | 4.94 | 0.02 | 0.41% | 4.88 | 4.97 | 47780 | 2349 | 0.48% |
| 2026-04-13 | 4.91 | 4.92 | -0.01 | -0.20% | 4.88 | 4.94 | 66529 | 3260 | 0.67% |
| 2026-04-10 | 4.95 | 4.93 | 0.00 | 0.00% | 4.93 | 4.99 | 86782 | 4302 | 0.87% |
| 2026-04-09 | 5.03 | 4.93 | -0.13 | -2.57% | 4.93 | 5.04 | 66858 | 3318 | 0.67% |
| 2026-04-08 | 4.99 | 5.06 | 0.14 | 2.85% | 4.96 | 5.06 | 91197 | 4565 | 0.92% |
| 2026-04-07 | 4.89 | 4.92 | 0.02 | 0.41% | 4.82 | 4.96 | 75695 | 3706 | 0.76% |
| 2026-04-03 | 5.07 | 4.90 | -0.20 | -3.92% | 4.86 | 5.10 | 141611 | 7014 | 1.43% |
| 2026-04-02 | 5.16 | 5.10 | -0.06 | -1.16% | 5.07 | 5.21 | 100304 | 5140 | 1.01% |
| 2026-04-01 | 5.20 | 5.16 | 0.01 | 0.19% | 5.12 | 5.22 | 85488 | 4406 | 0.86% |
| 2026-03-31 | 5.19 | 5.15 | -0.06 | -1.15% | 5.14 | 5.25 | 129604 | 6733 | 1.30% |