当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.38 | 5.23 | -0.15 | -2.79% | 5.23 | 5.41 | 121775 | 6444 | 1.23% |
| 2026-03-19 | 5.35 | 5.38 | 0.01 | 0.19% | 5.32 | 5.43 | 109670 | 5914 | 1.10% |
| 2026-03-18 | 5.38 | 5.37 | 0.00 | 0.00% | 5.31 | 5.40 | 72189 | 3866 | 0.73% |
| 2026-03-17 | 5.44 | 5.37 | -0.08 | -1.47% | 5.36 | 5.47 | 83993 | 4552 | 0.85% |
| 2026-03-16 | 5.47 | 5.45 | -0.04 | -0.73% | 5.42 | 5.52 | 103161 | 5619 | 1.04% |
| 2026-03-13 | 5.60 | 5.49 | -0.09 | -1.61% | 5.47 | 5.60 | 138796 | 7652 | 1.40% |
| 2026-03-12 | 5.55 | 5.58 | 0.05 | 0.90% | 5.49 | 5.65 | 234352 | 13051 | 2.36% |
| 2026-03-11 | 5.42 | 5.53 | 0.12 | 2.22% | 5.37 | 5.53 | 162693 | 8898 | 1.64% |
| 2026-03-10 | 5.47 | 5.41 | 0.03 | 0.56% | 5.35 | 5.47 | 118498 | 6409 | 1.19% |
| 2026-03-09 | 5.34 | 5.38 | 0.01 | 0.19% | 5.32 | 5.44 | 161592 | 8714 | 1.63% |
| 2026-03-06 | 5.25 | 5.37 | 0.13 | 2.48% | 5.22 | 5.37 | 133084 | 7084 | 1.34% |
| 2026-03-05 | 5.26 | 5.24 | 0.06 | 1.16% | 5.20 | 5.27 | 88165 | 4620 | 0.89% |
| 2026-03-04 | 5.27 | 5.18 | -0.10 | -1.89% | 5.16 | 5.27 | 115394 | 6005 | 1.16% |
| 2026-03-03 | 5.32 | 5.28 | -0.01 | -0.19% | 5.25 | 5.43 | 221077 | 11802 | 2.23% |
| 2026-03-02 | 5.27 | 5.29 | -0.03 | -0.56% | 5.21 | 5.32 | 111588 | 5881 | 1.12% |
| 2026-02-27 | 5.25 | 5.32 | 0.06 | 1.14% | 5.23 | 5.32 | 105279 | 5566 | 1.06% |
| 2026-02-26 | 5.24 | 5.26 | 0.01 | 0.19% | 5.20 | 5.27 | 75074 | 3932 | 0.76% |
| 2026-02-25 | 5.18 | 5.25 | 0.06 | 1.16% | 5.18 | 5.26 | 84163 | 4410 | 0.85% |
| 2026-02-24 | 5.13 | 5.19 | 0.08 | 1.57% | 5.12 | 5.20 | 60436 | 3126 | 0.61% |
| 2026-02-13 | 5.15 | 5.11 | -0.03 | -0.58% | 5.10 | 5.17 | 61556 | 3159 | 0.62% |
| 2026-02-12 | 5.25 | 5.14 | -0.10 | -1.91% | 5.13 | 5.25 | 120043 | 6209 | 1.21% |
| 2026-02-11 | 5.23 | 5.24 | 0.00 | 0.00% | 5.21 | 5.26 | 46983 | 2461 | 0.47% |
| 2026-02-10 | 5.29 | 5.24 | -0.03 | -0.57% | 5.23 | 5.29 | 67347 | 3534 | 0.68% |
| 2026-02-09 | 5.28 | 5.27 | 0.01 | 0.19% | 5.25 | 5.30 | 68566 | 3612 | 0.69% |
| 2026-02-06 | 5.25 | 5.26 | 0.01 | 0.19% | 5.21 | 5.28 | 73667 | 3874 | 0.74% |
| 2026-02-05 | 5.26 | 5.25 | -0.01 | -0.19% | 5.22 | 5.27 | 54965 | 2884 | 0.55% |
| 2026-02-04 | 5.20 | 5.26 | 0.06 | 1.15% | 5.18 | 5.27 | 72546 | 3801 | 0.73% |
| 2026-02-03 | 5.19 | 5.20 | 0.02 | 0.39% | 5.15 | 5.24 | 80935 | 4201 | 0.81% |
| 2026-02-02 | 5.30 | 5.18 | -0.10 | -1.89% | 5.18 | 5.31 | 110628 | 5810 | 1.11% |
| 2026-01-30 | 5.22 | 5.28 | 0.05 | 0.96% | 5.20 | 5.30 | 113850 | 5993 | 1.15% |
| 2026-01-29 | 5.27 | 5.23 | -0.04 | -0.76% | 5.20 | 5.27 | 74608 | 3904 | 0.75% |
| 2026-01-28 | 5.21 | 5.27 | 0.04 | 0.76% | 5.20 | 5.27 | 76648 | 4021 | 0.77% |
| 2026-01-27 | 5.30 | 5.23 | -0.07 | -1.32% | 5.17 | 5.30 | 114987 | 6002 | 1.16% |
| 2026-01-26 | 5.34 | 5.30 | -0.03 | -0.56% | 5.27 | 5.35 | 105543 | 5598 | 1.06% |
| 2026-01-23 | 5.29 | 5.33 | 0.04 | 0.76% | 5.27 | 5.34 | 115886 | 6135 | 1.17% |
| 2026-01-22 | 5.32 | 5.29 | -0.04 | -0.75% | 5.26 | 5.35 | 174758 | 9260 | 1.76% |
| 2026-01-21 | 5.34 | 5.33 | -0.02 | -0.37% | 5.26 | 5.34 | 99305 | 5261 | 1.00% |
| 2026-01-20 | 5.28 | 5.35 | 0.07 | 1.33% | 5.26 | 5.35 | 140580 | 7461 | 1.42% |
| 2026-01-19 | 5.21 | 5.28 | 0.04 | 0.76% | 5.19 | 5.28 | 114475 | 6008 | 1.15% |
| 2026-01-16 | 5.19 | 5.24 | 0.06 | 1.16% | 5.17 | 5.24 | 113312 | 5902 | 1.14% |
| 2026-01-15 | 5.18 | 5.18 | 0.00 | 0.00% | 5.16 | 5.21 | 58562 | 3033 | 0.59% |
| 2026-01-14 | 5.17 | 5.18 | 0.01 | 0.19% | 5.13 | 5.20 | 131195 | 6785 | 1.32% |
| 2026-01-13 | 5.19 | 5.17 | -0.02 | -0.39% | 5.14 | 5.21 | 111915 | 5800 | 1.13% |
| 2026-01-12 | 5.16 | 5.19 | 0.02 | 0.39% | 5.15 | 5.19 | 111790 | 5784 | 1.13% |
| 2026-01-09 | 5.17 | 5.17 | 0.02 | 0.39% | 5.15 | 5.19 | 103740 | 5358 | 1.04% |
| 2026-01-08 | 5.12 | 5.15 | 0.02 | 0.39% | 5.12 | 5.17 | 101535 | 5225 | 1.02% |
| 2026-01-07 | 5.14 | 5.13 | -0.02 | -0.39% | 5.12 | 5.16 | 75164 | 3861 | 0.76% |
| 2026-01-06 | 5.12 | 5.15 | 0.03 | 0.59% | 5.09 | 5.15 | 94994 | 4870 | 0.96% |
| 2026-01-05 | 5.10 | 5.12 | 0.03 | 0.59% | 5.08 | 5.13 | 60540 | 3092 | 0.61% |
| 2025-12-31 | 5.10 | 5.09 | -0.01 | -0.20% | 5.07 | 5.11 | 46846 | 2385 | 0.47% |
| 2025-12-30 | 5.11 | 5.10 | -0.01 | -0.20% | 5.08 | 5.13 | 57013 | 2908 | 0.57% |
| 2025-12-29 | 5.14 | 5.11 | -0.03 | -0.58% | 5.11 | 5.16 | 49622 | 2546 | 0.50% |
| 2025-12-26 | 5.17 | 5.14 | -0.03 | -0.58% | 5.12 | 5.18 | 61960 | 3194 | 0.62% |
| 2025-12-25 | 5.16 | 5.17 | 0.01 | 0.19% | 5.14 | 5.18 | 51162 | 2640 | 0.52% |
| 2025-12-24 | 5.17 | 5.16 | -0.01 | -0.19% | 5.13 | 5.20 | 69820 | 3603 | 0.70% |
| 2025-12-23 | 5.16 | 5.17 | -0.03 | -0.58% | 5.13 | 5.21 | 91493 | 4720 | 0.92% |
| 2025-12-22 | 5.14 | 5.20 | 0.06 | 1.17% | 5.13 | 5.26 | 129804 | 6747 | 1.31% |
| 2025-12-19 | 5.07 | 5.14 | 0.02 | 0.39% | 5.06 | 5.15 | 104727 | 5348 | 1.05% |
| 2025-12-18 | 5.04 | 5.12 | 0.07 | 1.39% | 5.01 | 5.29 | 157874 | 8100 | 1.59% |
| 2025-12-17 | 5.07 | 5.05 | -0.02 | -0.39% | 4.99 | 5.09 | 92556 | 4651 | 0.93% |
| 2025-12-16 | 5.10 | 5.07 | -0.05 | -0.98% | 5.06 | 5.15 | 71804 | 3656 | 0.72% |
| 2025-12-15 | 5.12 | 5.12 | -0.01 | -0.19% | 5.08 | 5.13 | 48809 | 2494 | 0.49% |
| 2025-12-12 | 5.15 | 5.13 | 0.01 | 0.20% | 5.11 | 5.17 | 58256 | 2987 | 0.59% |