当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 30.15 | 31.09 | 0.34 | 1.11% | 29.57 | 32.30 | 292153 | 90337 | 12.03% |
| 2026-03-19 | 30.50 | 30.75 | -0.24 | -0.77% | 30.45 | 32.00 | 183463 | 57152 | 7.56% |
| 2026-03-18 | 31.53 | 30.99 | -0.80 | -2.52% | 30.45 | 31.77 | 216870 | 67001 | 8.93% |
| 2026-03-17 | 32.08 | 31.79 | -1.51 | -4.53% | 31.72 | 33.47 | 284073 | 92217 | 11.70% |
| 2026-03-16 | 32.55 | 33.30 | 0.43 | 1.31% | 31.98 | 34.30 | 346922 | 114960 | 14.29% |
| 2026-03-13 | 32.20 | 32.87 | 0.97 | 3.04% | 31.40 | 33.68 | 388216 | 126695 | 15.99% |
| 2026-03-12 | 29.26 | 31.90 | 2.63 | 8.99% | 28.80 | 32.41 | 327108 | 100780 | 13.47% |
| 2026-03-11 | 28.44 | 29.27 | 0.83 | 2.92% | 28.32 | 29.64 | 114735 | 33353 | 4.73% |
| 2026-03-10 | 28.00 | 28.44 | 0.61 | 2.19% | 27.85 | 28.44 | 60513 | 17102 | 2.49% |
| 2026-03-09 | 27.45 | 27.83 | -0.23 | -0.82% | 26.70 | 28.00 | 78186 | 21325 | 3.22% |
| 2026-03-06 | 28.18 | 28.06 | -0.15 | -0.53% | 27.74 | 28.38 | 52306 | 14687 | 2.15% |
| 2026-03-05 | 28.52 | 28.21 | 0.02 | 0.07% | 28.05 | 28.78 | 59866 | 16992 | 2.47% |
| 2026-03-04 | 27.41 | 28.19 | 0.40 | 1.44% | 27.36 | 28.92 | 81559 | 23060 | 3.36% |
| 2026-03-03 | 28.40 | 27.79 | -0.74 | -2.59% | 27.71 | 29.08 | 90589 | 25707 | 3.73% |
| 2026-03-02 | 28.12 | 28.53 | -0.15 | -0.52% | 28.12 | 29.20 | 95312 | 27357 | 3.93% |
| 2026-02-27 | 28.25 | 28.68 | 0.27 | 0.95% | 28.11 | 28.73 | 74883 | 21298 | 3.08% |
| 2026-02-26 | 27.52 | 28.41 | 0.92 | 3.35% | 27.24 | 28.56 | 106779 | 30032 | 4.40% |
| 2026-02-25 | 27.11 | 27.49 | 0.33 | 1.22% | 27.10 | 27.55 | 61619 | 16893 | 2.54% |
| 2026-02-24 | 26.61 | 27.16 | 0.78 | 2.96% | 26.61 | 27.27 | 67158 | 18149 | 2.77% |
| 2026-02-13 | 26.88 | 26.38 | -0.51 | -1.90% | 26.31 | 27.08 | 53176 | 14169 | 2.19% |
| 2026-02-12 | 26.75 | 26.89 | 0.08 | 0.30% | 26.58 | 27.02 | 52736 | 14158 | 2.17% |
| 2026-02-11 | 26.61 | 26.81 | 0.18 | 0.68% | 26.61 | 27.09 | 47113 | 12659 | 1.94% |
| 2026-02-10 | 26.79 | 26.63 | -0.16 | -0.60% | 26.59 | 26.94 | 42858 | 11431 | 1.77% |
| 2026-02-09 | 26.72 | 26.79 | 0.27 | 1.02% | 26.58 | 26.87 | 53199 | 14216 | 2.19% |
| 2026-02-06 | 26.31 | 26.52 | 0.13 | 0.49% | 26.02 | 26.75 | 59251 | 15731 | 2.44% |
| 2026-02-05 | 27.10 | 26.39 | -0.83 | -3.05% | 26.16 | 27.18 | 77084 | 20419 | 3.18% |
| 2026-02-04 | 27.10 | 27.22 | -0.06 | -0.22% | 26.83 | 27.40 | 53535 | 14475 | 2.21% |
| 2026-02-03 | 26.60 | 27.28 | 0.77 | 2.90% | 26.55 | 27.36 | 70695 | 19046 | 2.91% |
| 2026-02-02 | 27.08 | 26.51 | -0.93 | -3.39% | 26.47 | 27.55 | 111616 | 29999 | 4.60% |
| 2026-01-30 | 28.00 | 27.44 | -1.44 | -4.99% | 26.64 | 28.53 | 178293 | 48922 | 7.34% |
| 2026-01-29 | 29.00 | 28.88 | -0.22 | -0.76% | 28.38 | 29.29 | 77463 | 22376 | 3.19% |
| 2026-01-28 | 30.13 | 29.10 | -1.12 | -3.71% | 29.00 | 30.21 | 123797 | 36303 | 5.10% |
| 2026-01-27 | 29.89 | 30.22 | -0.03 | -0.10% | 29.34 | 30.50 | 114351 | 34248 | 4.71% |
| 2026-01-26 | 31.50 | 30.25 | -1.83 | -5.70% | 29.39 | 31.50 | 230146 | 69564 | 9.48% |
| 2026-01-23 | 31.16 | 32.08 | 0.90 | 2.89% | 30.93 | 32.27 | 127651 | 40359 | 5.26% |
| 2026-01-22 | 30.98 | 31.18 | 0.38 | 1.23% | 30.54 | 31.45 | 110880 | 34496 | 4.57% |
| 2026-01-21 | 30.15 | 30.80 | 0.48 | 1.58% | 30.02 | 31.30 | 123373 | 38077 | 5.08% |
| 2026-01-20 | 30.60 | 30.32 | -0.28 | -0.92% | 30.10 | 30.95 | 88450 | 26855 | 3.64% |
| 2026-01-19 | 29.65 | 30.60 | 0.91 | 3.07% | 29.55 | 30.69 | 119400 | 36324 | 4.92% |
| 2026-01-16 | 30.10 | 29.69 | -0.25 | -0.84% | 29.51 | 30.15 | 71736 | 21304 | 2.95% |
| 2026-01-15 | 29.19 | 29.94 | 0.68 | 2.32% | 29.12 | 30.30 | 100207 | 29904 | 4.13% |
| 2026-01-14 | 29.42 | 29.26 | -0.20 | -0.68% | 28.82 | 30.18 | 115010 | 33911 | 4.74% |
| 2026-01-13 | 30.48 | 29.46 | -1.16 | -3.79% | 29.38 | 30.49 | 127609 | 37985 | 5.26% |
| 2026-01-12 | 30.53 | 30.62 | -0.14 | -0.46% | 30.20 | 30.87 | 128239 | 39159 | 5.28% |
| 2026-01-09 | 30.02 | 30.76 | 0.72 | 2.40% | 29.96 | 30.76 | 165667 | 50388 | 6.82% |
| 2026-01-08 | 29.00 | 30.04 | 0.98 | 3.37% | 28.90 | 30.53 | 151770 | 45509 | 6.25% |
| 2026-01-07 | 29.61 | 29.06 | -0.64 | -2.15% | 28.91 | 29.62 | 94729 | 27603 | 3.90% |
| 2026-01-06 | 28.68 | 29.70 | 1.02 | 3.56% | 28.56 | 29.73 | 128584 | 37646 | 5.30% |
| 2026-01-05 | 28.19 | 28.68 | 0.55 | 1.96% | 27.89 | 28.95 | 92052 | 26368 | 3.79% |
| 2025-12-31 | 28.60 | 28.13 | -0.47 | -1.64% | 27.97 | 28.80 | 71511 | 20198 | 2.95% |
| 2025-12-30 | 28.40 | 28.60 | -0.08 | -0.28% | 28.22 | 29.06 | 73036 | 20955 | 3.01% |
| 2025-12-29 | 28.77 | 28.68 | -0.09 | -0.31% | 28.57 | 29.23 | 89190 | 25735 | 3.67% |
| 2025-12-26 | 28.58 | 28.77 | -0.04 | -0.14% | 28.54 | 29.07 | 77218 | 22215 | 3.18% |
| 2025-12-25 | 28.68 | 28.81 | 0.18 | 0.63% | 28.18 | 28.81 | 83511 | 23850 | 3.44% |
| 2025-12-24 | 27.78 | 28.63 | 0.63 | 2.25% | 27.50 | 28.90 | 89411 | 25489 | 3.68% |
| 2025-12-23 | 28.05 | 28.00 | -0.04 | -0.14% | 27.77 | 28.68 | 57589 | 16167 | 2.37% |
| 2025-12-22 | 27.66 | 28.04 | 0.34 | 1.23% | 27.66 | 28.30 | 56997 | 15952 | 2.35% |
| 2025-12-19 | 27.86 | 27.70 | -0.20 | -0.72% | 27.47 | 28.17 | 59621 | 16523 | 2.46% |
| 2025-12-18 | 28.10 | 27.90 | -0.48 | -1.69% | 27.78 | 28.36 | 45081 | 12624 | 1.86% |
| 2025-12-17 | 27.83 | 28.38 | 0.51 | 1.83% | 27.56 | 28.49 | 53303 | 14935 | 2.20% |
| 2025-12-16 | 28.58 | 27.87 | -0.77 | -2.69% | 27.60 | 28.58 | 71401 | 19941 | 2.94% |
| 2025-12-15 | 27.85 | 28.64 | 0.54 | 1.92% | 27.79 | 29.34 | 106576 | 30542 | 4.39% |
| 2025-12-12 | 28.03 | 28.10 | -0.06 | -0.21% | 27.97 | 28.44 | 61603 | 17357 | 2.54% |