当前时间：2026-07-09 06:54:12 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 20.50 | 19.36 | -1.21 | -5.88% | 19.34 | 20.59 | 79121 | 15690 | 3.26% |
| 2026-07-07 | 21.56 | 20.57 | -1.04 | -4.81% | 20.41 | 21.75 | 57234 | 11956 | 2.36% |
| 2026-07-06 | 22.34 | 21.61 | -0.81 | -3.61% | 21.45 | 22.43 | 79333 | 17313 | 3.27% |
| 2026-07-03 | 21.55 | 22.42 | 0.95 | 4.42% | 21.49 | 22.85 | 85315 | 19012 | 3.51% |
| 2026-07-02 | 21.51 | 21.47 | -0.34 | -1.56% | 21.38 | 22.13 | 59183 | 12860 | 2.44% |
| 2026-07-01 | 21.58 | 21.81 | 0.23 | 1.07% | 20.73 | 22.19 | 70929 | 15149 | 2.92% |
| 2026-06-30 | 21.32 | 21.58 | 0.22 | 1.03% | 21.25 | 21.83 | 52749 | 11389 | 2.17% |
| 2026-06-29 | 21.15 | 21.36 | -0.17 | -0.79% | 20.63 | 21.65 | 74490 | 15708 | 3.07% |
| 2026-06-26 | 22.40 | 21.53 | -0.43 | -1.96% | 21.52 | 23.03 | 65678 | 14654 | 2.71% |
| 2026-06-25 | 22.50 | 21.96 | -0.53 | -2.36% | 21.80 | 22.61 | 43317 | 9560 | 1.78% |
| 2026-06-24 | 22.39 | 22.49 | 0.31 | 1.40% | 21.62 | 22.93 | 64893 | 14437 | 2.67% |
| 2026-06-23 | 22.76 | 22.18 | -0.59 | -2.59% | 22.10 | 22.89 | 58726 | 13205 | 2.42% |
| 2026-06-22 | 22.60 | 22.77 | 0.17 | 0.75% | 21.93 | 22.81 | 64849 | 14508 | 2.67% |
| 2026-06-18 | 22.73 | 22.60 | -0.27 | -1.18% | 22.42 | 23.07 | 54764 | 12420 | 2.26% |
| 2026-06-17 | 23.10 | 22.87 | -0.17 | -0.74% | 22.65 | 23.27 | 47803 | 10955 | 1.97% |
| 2026-06-16 | 22.59 | 23.04 | 0.60 | 2.67% | 22.30 | 23.37 | 69409 | 15922 | 2.86% |
| 2026-06-15 | 22.28 | 22.44 | 0.33 | 1.49% | 22.24 | 22.60 | 62812 | 14101 | 2.59% |
| 2026-06-12 | 22.00 | 22.11 | 0.33 | 1.52% | 21.69 | 22.52 | 74260 | 16445 | 3.06% |
| 2026-06-11 | 22.10 | 21.78 | -0.50 | -2.24% | 21.62 | 22.20 | 46105 | 10049 | 1.90% |
| 2026-06-10 | 22.02 | 22.28 | 0.02 | 0.09% | 21.66 | 22.48 | 66372 | 14665 | 2.73% |
| 2026-06-09 | 22.33 | 22.26 | 0.28 | 1.27% | 21.65 | 22.37 | 50803 | 11182 | 2.09% |
| 2026-06-08 | 22.37 | 21.98 | -1.19 | -5.14% | 21.70 | 23.00 | 79009 | 17578 | 3.25% |
| 2026-06-05 | 23.65 | 23.17 | -0.38 | -1.61% | 22.88 | 23.76 | 76888 | 17865 | 3.17% |
| 2026-06-04 | 25.17 | 23.55 | -1.77 | -6.99% | 23.49 | 25.17 | 117588 | 28107 | 4.84% |
| 2026-06-03 | 26.45 | 25.32 | -1.14 | -4.31% | 24.68 | 26.47 | 109862 | 27681 | 4.53% |
| 2026-06-02 | 26.98 | 26.46 | -0.60 | -2.22% | 26.29 | 26.98 | 40413 | 10700 | 1.66% |
| 2026-06-01 | 26.78 | 27.06 | 0.40 | 1.50% | 26.31 | 27.10 | 53702 | 14450 | 2.21% |
| 2026-05-29 | 27.68 | 26.66 | -1.09 | -3.93% | 26.26 | 27.79 | 73990 | 19839 | 3.05% |
| 2026-05-28 | 27.63 | 27.75 | 0.12 | 0.43% | 27.46 | 28.27 | 65471 | 18236 | 2.70% |
| 2026-05-27 | 28.04 | 27.63 | -0.55 | -1.95% | 27.38 | 28.84 | 82622 | 23092 | 3.40% |
| 2026-05-26 | 27.00 | 28.18 | 1.13 | 4.18% | 26.62 | 28.26 | 119465 | 33086 | 4.92% |
| 2026-05-25 | 27.66 | 27.05 | -0.73 | -2.63% | 26.81 | 27.76 | 94578 | 25706 | 3.90% |
| 2026-05-22 | 26.36 | 27.78 | 1.57 | 5.99% | 26.31 | 27.83 | 121627 | 32989 | 5.01% |
| 2026-05-21 | 26.87 | 26.21 | -0.66 | -2.46% | 26.21 | 27.27 | 80292 | 21547 | 3.31% |
| 2026-05-20 | 27.02 | 26.87 | -0.42 | -1.54% | 26.44 | 27.18 | 91235 | 24378 | 3.76% |
| 2026-05-19 | 27.46 | 27.29 | -0.22 | -0.80% | 26.62 | 27.53 | 90053 | 24305 | 3.71% |
| 2026-05-18 | 27.58 | 27.51 | -0.13 | -0.47% | 27.08 | 28.04 | 81549 | 22452 | 3.36% |
| 2026-05-15 | 28.15 | 27.64 | -0.75 | -2.64% | 27.30 | 28.59 | 131131 | 36372 | 5.40% |
| 2026-05-14 | 30.66 | 28.39 | -2.33 | -7.58% | 28.38 | 30.75 | 185501 | 54372 | 7.64% |
| 2026-05-13 | 30.16 | 30.82 | 0.44 | 1.45% | 29.95 | 30.98 | 121258 | 37182 | 4.99% |
| 2026-05-12 | 31.18 | 30.38 | -0.91 | -2.91% | 29.90 | 31.18 | 144186 | 43763 | 5.94% |
| 2026-05-11 | 30.92 | 31.29 | 0.35 | 1.13% | 30.80 | 31.58 | 169397 | 52915 | 6.98% |
| 2026-05-08 | 30.80 | 30.94 | -0.15 | -0.48% | 30.50 | 31.26 | 100662 | 31130 | 4.15% |
| 2026-05-07 | 30.67 | 31.09 | 0.42 | 1.37% | 30.55 | 31.55 | 127534 | 39677 | 5.25% |
| 2026-05-06 | 30.30 | 30.67 | 0.39 | 1.29% | 30.20 | 30.94 | 131369 | 40174 | 5.41% |
| 2026-04-30 | 29.80 | 30.28 | 0.52 | 1.75% | 29.65 | 30.68 | 129598 | 39110 | 5.34% |
| 2026-04-29 | 29.72 | 29.76 | -0.24 | -0.80% | 29.35 | 30.07 | 111660 | 33230 | 4.60% |
| 2026-04-28 | 30.65 | 30.00 | -0.63 | -2.06% | 29.75 | 30.97 | 96346 | 29129 | 3.97% |
| 2026-04-27 | 30.55 | 30.63 | -0.24 | -0.78% | 30.46 | 31.39 | 122620 | 37684 | 5.05% |
| 2026-04-24 | 29.72 | 30.87 | 0.81 | 2.69% | 29.72 | 32.49 | 222850 | 70059 | 9.18% |
| 2026-04-23 | 30.06 | 30.06 | -0.30 | -0.99% | 29.02 | 30.33 | 121567 | 36043 | 5.01% |
| 2026-04-22 | 29.99 | 30.36 | 0.34 | 1.13% | 29.58 | 30.56 | 101631 | 30582 | 4.19% |
| 2026-04-21 | 30.59 | 30.02 | -0.79 | -2.56% | 29.72 | 30.80 | 96037 | 28842 | 3.96% |
| 2026-04-20 | 31.00 | 30.81 | -0.15 | -0.48% | 30.46 | 31.18 | 105577 | 32477 | 4.35% |
| 2026-04-17 | 29.82 | 30.96 | 1.03 | 3.44% | 29.82 | 31.37 | 173684 | 53322 | 7.15% |
| 2026-04-16 | 29.86 | 29.93 | 0.08 | 0.27% | 29.62 | 30.09 | 74734 | 22324 | 3.08% |
| 2026-04-15 | 30.05 | 29.85 | -0.19 | -0.63% | 29.69 | 30.29 | 100019 | 29968 | 4.12% |
| 2026-04-14 | 30.07 | 30.04 | -0.02 | -0.07% | 29.60 | 30.22 | 108201 | 32329 | 4.46% |
| 2026-04-13 | 29.03 | 30.06 | 0.71 | 2.42% | 29.00 | 30.71 | 124757 | 37603 | 5.14% |
| 2026-04-10 | 29.51 | 29.35 | -0.16 | -0.54% | 29.10 | 30.08 | 111769 | 33037 | 4.60% |
| 2026-04-09 | 27.80 | 29.51 | 1.43 | 5.09% | 27.45 | 29.98 | 213032 | 61691 | 8.77% |
| 2026-04-08 | 27.81 | 28.08 | 0.82 | 3.01% | 27.62 | 28.22 | 121238 | 33864 | 4.99% |
| 2026-04-07 | 27.12 | 27.26 | 0.24 | 0.89% | 27.08 | 28.18 | 94324 | 26023 | 3.89% |
| 2026-04-03 | 28.23 | 27.02 | -0.88 | -3.15% | 26.80 | 28.41 | 102237 | 27900 | 4.21% |
| 2026-04-02 | 28.41 | 27.90 | -0.69 | -2.41% | 27.68 | 30.08 | 151954 | 43733 | 6.26% |
| 2026-04-01 | 28.65 | 28.59 | 0.42 | 1.49% | 28.23 | 29.29 | 137707 | 39540 | 5.67% |
| 2026-03-31 | 29.58 | 28.17 | -1.70 | -5.69% | 28.15 | 30.10 | 177297 | 51473 | 7.30% |