当前时间：2026-07-09 06:53:57 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 3.32 | 3.28 | -0.01 | -0.30% | 3.25 | 3.34 | 118975 | 3905 | 0.76% |
| 2026-07-07 | 3.38 | 3.29 | -0.09 | -2.66% | 3.25 | 3.38 | 127887 | 4214 | 0.82% |
| 2026-07-06 | 3.39 | 3.38 | -0.02 | -0.59% | 3.36 | 3.47 | 163884 | 5579 | 1.05% |
| 2026-07-03 | 3.42 | 3.40 | -0.01 | -0.29% | 3.35 | 3.44 | 148095 | 5027 | 0.94% |
| 2026-07-02 | 3.37 | 3.41 | 0.04 | 1.19% | 3.33 | 3.45 | 222384 | 7589 | 1.42% |
| 2026-07-01 | 3.21 | 3.37 | 0.16 | 4.98% | 3.18 | 3.41 | 285475 | 9483 | 1.82% |
| 2026-06-30 | 3.25 | 3.21 | -0.06 | -1.83% | 3.18 | 3.28 | 153533 | 4935 | 0.98% |
| 2026-06-29 | 3.25 | 3.27 | 0.01 | 0.31% | 3.17 | 3.30 | 171911 | 5570 | 1.10% |
| 2026-06-26 | 3.30 | 3.26 | -0.07 | -2.10% | 3.23 | 3.36 | 185602 | 6089 | 1.18% |
| 2026-06-25 | 3.38 | 3.33 | -0.07 | -2.06% | 3.27 | 3.38 | 191457 | 6341 | 1.22% |
| 2026-06-24 | 3.46 | 3.40 | -0.07 | -2.02% | 3.35 | 3.48 | 186914 | 6353 | 1.19% |
| 2026-06-23 | 3.47 | 3.47 | -0.01 | -0.29% | 3.45 | 3.57 | 237778 | 8372 | 1.52% |
| 2026-06-22 | 3.41 | 3.48 | 0.07 | 2.05% | 3.31 | 3.50 | 258020 | 8782 | 1.65% |
| 2026-06-18 | 3.46 | 3.41 | -0.06 | -1.73% | 3.39 | 3.48 | 167208 | 5724 | 1.07% |
| 2026-06-17 | 3.59 | 3.47 | -0.11 | -3.07% | 3.45 | 3.60 | 253067 | 8815 | 1.61% |
| 2026-06-16 | 3.66 | 3.58 | -0.10 | -2.72% | 3.57 | 3.66 | 221363 | 7957 | 1.41% |
| 2026-06-15 | 3.70 | 3.68 | -0.02 | -0.54% | 3.62 | 3.77 | 284167 | 10486 | 1.81% |
| 2026-06-12 | 3.67 | 3.70 | -0.01 | -0.27% | 3.59 | 3.76 | 388467 | 14306 | 2.48% |
| 2026-06-11 | 3.68 | 3.71 | 0.09 | 2.49% | 3.61 | 3.83 | 405703 | 15010 | 2.59% |
| 2026-06-10 | 3.60 | 3.62 | 0.01 | 0.28% | 3.57 | 3.67 | 197929 | 7147 | 1.26% |
| 2026-06-09 | 3.68 | 3.61 | -0.04 | -1.10% | 3.55 | 3.69 | 200864 | 7211 | 1.28% |
| 2026-06-08 | 3.65 | 3.65 | -0.04 | -1.08% | 3.60 | 3.75 | 254371 | 9338 | 1.62% |
| 2026-06-05 | 3.67 | 3.69 | 0.02 | 0.54% | 3.64 | 3.73 | 201679 | 7446 | 1.29% |
| 2026-06-04 | 3.77 | 3.67 | -0.12 | -3.17% | 3.64 | 3.79 | 232450 | 8597 | 1.48% |
| 2026-06-03 | 3.82 | 3.79 | -0.03 | -0.79% | 3.73 | 3.82 | 198039 | 7463 | 1.26% |
| 2026-06-02 | 3.90 | 3.82 | -0.07 | -1.80% | 3.77 | 3.91 | 225113 | 8578 | 1.44% |
| 2026-06-01 | 3.76 | 3.89 | 0.12 | 3.18% | 3.74 | 3.91 | 284648 | 10991 | 1.82% |
| 2026-05-29 | 3.81 | 3.77 | -0.02 | -0.53% | 3.74 | 3.84 | 243376 | 9234 | 1.55% |
| 2026-05-28 | 3.76 | 3.79 | 0.04 | 1.07% | 3.74 | 3.84 | 262012 | 9927 | 1.67% |
| 2026-05-27 | 3.83 | 3.75 | -0.09 | -2.34% | 3.72 | 3.86 | 249669 | 9406 | 1.59% |
| 2026-05-26 | 3.90 | 3.84 | -0.09 | -2.29% | 3.78 | 3.91 | 317939 | 12152 | 2.03% |
| 2026-05-25 | 4.00 | 3.93 | -0.08 | -2.00% | 3.90 | 4.01 | 214435 | 8449 | 1.37% |
| 2026-05-22 | 3.96 | 4.01 | 0.07 | 1.78% | 3.92 | 4.05 | 251557 | 9999 | 1.60% |
| 2026-05-21 | 4.08 | 3.94 | -0.15 | -3.67% | 3.94 | 4.12 | 299399 | 12094 | 1.91% |
| 2026-05-20 | 4.11 | 4.09 | -0.04 | -0.97% | 4.02 | 4.12 | 261167 | 10604 | 1.67% |
| 2026-05-19 | 4.19 | 4.13 | -0.09 | -2.13% | 4.08 | 4.20 | 368063 | 15206 | 2.35% |
| 2026-05-18 | 4.32 | 4.22 | -0.12 | -2.76% | 4.18 | 4.33 | 325532 | 13747 | 2.08% |
| 2026-05-15 | 4.32 | 4.34 | 0.01 | 0.23% | 4.26 | 4.40 | 319477 | 13869 | 2.04% |
| 2026-05-14 | 4.36 | 4.33 | -0.04 | -0.92% | 4.31 | 4.40 | 294508 | 12813 | 1.88% |
| 2026-05-13 | 4.34 | 4.37 | 0.02 | 0.46% | 4.32 | 4.40 | 277275 | 12096 | 1.77% |
| 2026-05-12 | 4.47 | 4.35 | -0.13 | -2.90% | 4.32 | 4.48 | 399560 | 17401 | 2.55% |
| 2026-05-11 | 4.50 | 4.48 | -0.02 | -0.44% | 4.46 | 4.55 | 424809 | 19103 | 2.71% |
| 2026-05-08 | 4.48 | 4.50 | 0.01 | 0.22% | 4.46 | 4.55 | 386703 | 17364 | 2.47% |
| 2026-05-07 | 4.68 | 4.49 | -0.28 | -5.87% | 4.46 | 4.69 | 829724 | 37536 | 5.29% |
| 2026-05-06 | 4.85 | 4.77 | -0.10 | -2.05% | 4.67 | 4.88 | 756037 | 35786 | 4.82% |
| 2026-04-30 | 5.08 | 4.87 | -0.39 | -7.41% | 4.86 | 5.15 | 1065400 | 52852 | 6.79% |
| 2026-04-29 | 5.26 | 5.26 | -0.10 | -1.87% | 5.18 | 5.35 | 873529 | 46011 | 5.57% |
| 2026-04-28 | 5.12 | 5.36 | 0.25 | 4.89% | 5.10 | 5.43 | 1328076 | 70690 | 8.47% |
| 2026-04-27 | 5.26 | 5.11 | -0.15 | -2.85% | 5.00 | 5.26 | 1191625 | 60742 | 7.60% |
| 2026-04-24 | 5.00 | 5.26 | 0.32 | 6.48% | 4.96 | 5.43 | 1705437 | 90244 | 10.88% |
| 2026-04-23 | 4.91 | 4.94 | 0.02 | 0.41% | 4.78 | 5.05 | 552244 | 27209 | 3.52% |
| 2026-04-22 | 4.85 | 4.92 | -0.02 | -0.40% | 4.85 | 4.98 | 384134 | 18874 | 2.45% |
| 2026-04-21 | 4.87 | 4.94 | 0.05 | 1.02% | 4.73 | 5.00 | 537212 | 26204 | 3.43% |
| 2026-04-20 | 4.85 | 4.89 | 0.05 | 1.03% | 4.78 | 4.90 | 360960 | 17494 | 2.30% |
| 2026-04-17 | 4.92 | 4.84 | -0.10 | -2.02% | 4.79 | 4.97 | 494471 | 23941 | 3.15% |
| 2026-04-16 | 5.04 | 4.94 | -0.09 | -1.79% | 4.90 | 5.06 | 596077 | 29449 | 3.80% |
| 2026-04-15 | 5.18 | 5.03 | -0.19 | -3.64% | 5.01 | 5.20 | 481979 | 24504 | 3.07% |
| 2026-04-14 | 5.14 | 5.22 | 0.06 | 1.16% | 5.01 | 5.25 | 629060 | 32397 | 4.01% |
| 2026-04-13 | 5.22 | 5.16 | 0.10 | 1.98% | 4.97 | 5.24 | 764788 | 39064 | 4.88% |
| 2026-04-10 | 5.15 | 5.06 | -0.08 | -1.56% | 5.01 | 5.18 | 458551 | 23293 | 2.92% |
| 2026-04-09 | 5.21 | 5.14 | -0.03 | -0.58% | 5.05 | 5.27 | 655610 | 33685 | 4.18% |
| 2026-04-08 | 5.19 | 5.17 | -0.10 | -1.90% | 5.02 | 5.26 | 1117134 | 57902 | 7.12% |
| 2026-04-07 | 4.79 | 5.27 | 0.48 | 10.02% | 4.76 | 5.27 | 934403 | 47921 | 5.96% |
| 2026-04-03 | 5.16 | 4.79 | -0.41 | -7.88% | 4.70 | 5.17 | 751463 | 36307 | 4.79% |
| 2026-04-02 | 5.17 | 5.20 | 0.04 | 0.78% | 5.11 | 5.33 | 618799 | 32207 | 3.95% |
| 2026-04-01 | 5.29 | 5.16 | -0.07 | -1.34% | 5.13 | 5.34 | 559840 | 29135 | 3.57% |
| 2026-03-31 | 5.48 | 5.23 | -0.32 | -5.77% | 5.20 | 5.68 | 866660 | 46433 | 5.53% |