| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 72.36 | 71.79 | -0.73 | -1.01% | 70.70 | 75.17 | 101636 | 74088 | 5.65% |
| 2026-02-03 | 69.67 | 72.52 | 3.80 | 5.53% | 68.30 | 72.98 | 117521 | 83969 | 6.53% |
| 2026-02-02 | 70.31 | 68.72 | -0.27 | -0.39% | 68.72 | 72.99 | 80512 | 56832 | 4.47% |
| 2026-01-30 | 67.55 | 68.99 | 0.79 | 1.16% | 67.55 | 70.32 | 79242 | 54594 | 4.40% |
| 2026-01-29 | 68.68 | 68.20 | -1.10 | -1.59% | 67.13 | 70.75 | 73926 | 51077 | 4.11% |
| 2026-01-28 | 72.00 | 69.30 | -1.77 | -2.49% | 68.58 | 72.25 | 82496 | 57519 | 4.58% |
| 2026-01-27 | 67.68 | 71.07 | 2.57 | 3.75% | 67.68 | 71.93 | 97800 | 68511 | 5.43% |
| 2026-01-26 | 75.13 | 68.50 | -7.63 | -10.02% | 68.29 | 75.13 | 129276 | 91750 | 7.18% |
| 2026-01-23 | 70.31 | 76.13 | 6.10 | 8.71% | 70.30 | 78.77 | 180723 | 136403 | 10.04% |
| 2026-01-22 | 68.50 | 70.03 | 1.93 | 2.83% | 68.12 | 70.85 | 85895 | 59967 | 4.77% |
| 2026-01-21 | 69.57 | 68.10 | -1.66 | -2.38% | 68.01 | 70.24 | 77779 | 53513 | 4.32% |
| 2026-01-20 | 74.14 | 69.76 | -4.66 | -6.26% | 68.68 | 75.60 | 117753 | 83226 | 6.54% |
| 2026-01-19 | 73.03 | 74.42 | 0.76 | 1.03% | 72.70 | 75.83 | 82002 | 61186 | 4.56% |
| 2026-01-16 | 75.92 | 73.66 | -1.12 | -1.50% | 73.60 | 76.50 | 95168 | 71220 | 5.29% |
| 2026-01-15 | 79.95 | 74.78 | -9.54 | -11.31% | 73.70 | 79.95 | 156203 | 118292 | 8.68% |
| 2026-01-14 | 82.72 | 84.32 | 0.96 | 1.15% | 81.60 | 89.45 | 179161 | 151746 | 9.95% |
| 2026-01-13 | 91.00 | 83.36 | -11.64 | -12.25% | 80.00 | 92.38 | 189965 | 160665 | 10.55% |
| 2026-01-12 | 89.22 | 95.00 | 7.55 | 8.63% | 87.55 | 98.76 | 237979 | 220830 | 13.22% |
| 2026-01-09 | 86.88 | 87.45 | -2.51 | -2.79% | 83.91 | 93.97 | 231701 | 204334 | 12.87% |
| 2026-01-08 | 83.02 | 89.96 | 5.66 | 6.71% | 81.81 | 91.99 | 239607 | 208356 | 13.31% |
| 2026-01-07 | 84.12 | 84.30 | -1.11 | -1.30% | 83.58 | 86.75 | 156845 | 133176 | 8.71% |
| 2026-01-06 | 86.32 | 85.41 | -0.92 | -1.07% | 82.01 | 87.87 | 229046 | 194299 | 12.72% |
| 2026-01-05 | 88.99 | 86.33 | 5.63 | 6.98% | 81.00 | 92.99 | 312899 | 265763 | 17.38% |
| 2025-12-31 | 68.01 | 80.70 | 13.45 | 20.00% | 67.51 | 80.70 | 256941 | 189569 | 14.27% |
| 2025-12-30 | 68.88 | 67.25 | -4.00 | -5.61% | 66.60 | 70.28 | 159602 | 108711 | 8.87% |
| 2025-12-29 | 73.00 | 71.25 | -5.48 | -7.14% | 71.21 | 74.33 | 186358 | 134811 | 10.35% |
| 2025-12-26 | 71.00 | 76.73 | 5.20 | 7.27% | 70.00 | 80.00 | 259795 | 193684 | 14.43% |
| 2025-12-25 | 68.33 | 71.53 | 1.53 | 2.19% | 68.30 | 73.22 | 222285 | 156731 | 12.35% |
| 2025-12-24 | 66.23 | 70.00 | 2.27 | 3.35% | 65.06 | 71.97 | 226791 | 157597 | 12.60% |
| 2025-12-23 | 75.34 | 67.73 | -9.44 | -12.23% | 67.16 | 76.00 | 266013 | 185856 | 14.78% |
| 2025-12-22 | 76.35 | 77.17 | 2.32 | 3.10% | 74.88 | 83.83 | 292454 | 230397 | 16.25% |
| 2025-12-19 | 67.02 | 74.85 | 7.86 | 11.73% | 65.66 | 76.88 | 286689 | 203494 | 15.93% |
| 2025-12-18 | 66.50 | 66.99 | 1.08 | 1.64% | 64.33 | 71.18 | 256422 | 172449 | 14.25% |
| 2025-12-17 | 67.88 | 65.91 | -1.30 | -1.93% | 65.88 | 73.80 | 314855 | 218501 | 17.49% |
| 2025-12-16 | 58.01 | 67.21 | 11.20 | 20.00% | 58.01 | 67.21 | 257923 | 162711 | 14.33% |
| 2025-12-15 | 55.15 | 56.01 | 2.41 | 4.50% | 53.00 | 57.80 | 175384 | 97565 | 9.74% |
| 2025-12-12 | 51.45 | 53.60 | 2.11 | 4.10% | 51.00 | 55.82 | 151231 | 81062 | 8.40% |
| 2025-12-11 | 53.54 | 51.49 | -2.39 | -4.44% | 51.30 | 53.96 | 116203 | 60517 | 6.46% |
| 2025-12-10 | 53.86 | 53.88 | -1.12 | -2.04% | 52.83 | 55.80 | 132861 | 71643 | 7.38% |
| 2025-12-09 | 55.10 | 55.00 | -1.76 | -3.10% | 53.88 | 58.74 | 189496 | 106304 | 10.53% |
| 2025-12-08 | 55.01 | 56.76 | 2.49 | 4.59% | 54.27 | 59.00 | 228862 | 128317 | 12.71% |
| 2025-12-05 | 50.40 | 54.27 | 3.20 | 6.27% | 50.38 | 54.97 | 187799 | 99811 | 10.43% |
| 2025-12-04 | 51.00 | 51.07 | -2.39 | -4.47% | 50.39 | 52.55 | 145063 | 74220 | 8.06% |
| 2025-12-03 | 51.50 | 53.46 | 0.02 | 0.04% | 49.50 | 56.78 | 226571 | 118977 | 12.59% |
| 2025-12-02 | 48.68 | 53.44 | 3.36 | 6.71% | 48.10 | 54.37 | 223439 | 116254 | 12.41% |
| 2025-12-01 | 50.25 | 50.08 | -0.72 | -1.42% | 49.85 | 52.41 | 162411 | 82601 | 9.02% |
| 2025-11-28 | 49.51 | 50.80 | 1.12 | 2.25% | 49.15 | 52.25 | 216326 | 109031 | 12.02% |
| 2025-11-27 | 52.00 | 49.68 | -3.67 | -6.88% | 49.68 | 52.49 | 226455 | 114608 | 12.58% |
| 2025-11-26 | 59.61 | 53.35 | -7.85 | -12.83% | 53.28 | 60.00 | 263140 | 145131 | 14.62% |
| 2025-11-25 | 58.44 | 61.20 | 2.88 | 4.94% | 57.78 | 64.90 | 321856 | 194516 | 17.88% |
| 2025-11-24 | 47.75 | 58.32 | 9.72 | 20.00% | 47.01 | 58.32 | 282430 | 152966 | 15.69% |
| 2025-11-21 | 41.61 | 48.60 | 6.57 | 15.63% | 41.45 | 50.44 | 272772 | 131843 | 15.15% |
| 2025-11-20 | 42.00 | 42.03 | -0.81 | -1.89% | 41.55 | 42.89 | 69559 | 29331 | 3.86% |
| 2025-11-19 | 40.00 | 42.84 | 2.45 | 6.07% | 39.91 | 43.47 | 109559 | 46341 | 6.09% |
| 2025-11-18 | 39.39 | 40.39 | 0.67 | 1.69% | 38.75 | 40.93 | 41746 | 16622 | 2.32% |
| 2025-11-17 | 40.04 | 39.72 | 0.40 | 1.02% | 39.58 | 40.86 | 38886 | 15639 | 2.16% |
| 2025-11-14 | 39.22 | 39.32 | 0.00 | 0.00% | 38.90 | 40.44 | 24709 | 9842 | 1.37% |
| 2025-11-13 | 38.98 | 39.32 | 0.13 | 0.33% | 38.93 | 39.75 | 19805 | 7805 | 1.10% |
| 2025-11-12 | 38.99 | 39.19 | 0.01 | 0.03% | 38.51 | 39.39 | 19961 | 7761 | 1.11% |
| 2025-11-11 | 39.70 | 39.18 | -0.39 | -0.99% | 38.93 | 39.86 | 18552 | 7295 | 1.03% |
| 2025-11-10 | 39.88 | 39.57 | -0.30 | -0.75% | 39.25 | 40.22 | 24449 | 9661 | 1.36% |
| 2025-11-07 | 40.22 | 39.87 | -0.53 | -1.31% | 39.79 | 41.10 | 35167 | 14135 | 1.95% |
| 2025-11-06 | 41.20 | 40.40 | -0.85 | -2.06% | 40.32 | 41.31 | 28203 | 11443 | 1.57% |
| 2025-11-05 | 40.23 | 41.25 | 0.10 | 0.24% | 40.15 | 41.48 | 43376 | 17688 | 2.41% |
| 2025-11-04 | 40.63 | 41.15 | 0.27 | 0.66% | 40.41 | 41.50 | 44916 | 18404 | 2.50% |
| 2025-11-03 | 38.96 | 40.88 | 1.71 | 4.37% | 38.72 | 41.27 | 50952 | 20588 | 2.83% |
| 2025-10-31 | 39.86 | 39.17 | -0.53 | -1.34% | 39.10 | 40.20 | 32968 | 13051 | 1.83% |
| 2025-10-30 | 39.60 | 39.70 | 0.11 | 0.28% | 39.26 | 40.46 | 45352 | 18094 | 2.52% |
| 2025-10-29 | 39.85 | 39.59 | -0.19 | -0.48% | 39.33 | 40.55 | 49631 | 19827 | 2.76% |
| 2025-10-28 | 38.60 | 39.78 | 0.94 | 2.42% | 38.38 | 39.86 | 51577 | 20268 | 2.87% |
| 2025-10-27 | 38.46 | 38.84 | 0.39 | 1.01% | 37.98 | 39.02 | 37948 | 14635 | 2.11% |