当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 61.34 | 59.36 | -1.58 | -2.59% | 59.36 | 61.66 | 30414 | 18352 | 1.69% |
| 2026-03-19 | 61.73 | 60.94 | -1.59 | -2.54% | 60.51 | 63.00 | 35870 | 22049 | 1.99% |
| 2026-03-18 | 60.37 | 62.53 | 2.37 | 3.94% | 60.21 | 62.54 | 43462 | 26778 | 2.41% |
| 2026-03-17 | 61.89 | 60.16 | -1.64 | -2.65% | 60.01 | 62.47 | 33535 | 20593 | 1.86% |
| 2026-03-16 | 61.59 | 61.80 | 0.94 | 1.54% | 60.66 | 62.23 | 34299 | 21113 | 1.91% |
| 2026-03-13 | 62.00 | 60.86 | -1.58 | -2.53% | 60.81 | 62.55 | 37920 | 23345 | 2.11% |
| 2026-03-12 | 64.00 | 62.44 | -1.55 | -2.42% | 61.72 | 64.00 | 48518 | 30354 | 2.70% |
| 2026-03-11 | 66.00 | 63.99 | -2.03 | -3.07% | 63.89 | 66.72 | 48442 | 31437 | 2.69% |
| 2026-03-10 | 65.04 | 66.02 | 1.67 | 2.60% | 64.73 | 66.99 | 44342 | 29291 | 2.46% |
| 2026-03-09 | 65.72 | 64.35 | -2.45 | -3.67% | 62.75 | 65.72 | 56141 | 35936 | 3.12% |
| 2026-03-06 | 65.50 | 66.80 | 0.43 | 0.65% | 65.35 | 68.25 | 42765 | 28625 | 2.38% |
| 2026-03-05 | 68.00 | 66.37 | -0.57 | -0.85% | 64.95 | 68.56 | 56174 | 37433 | 3.12% |
| 2026-03-04 | 66.00 | 66.94 | -1.63 | -2.38% | 63.88 | 69.45 | 53404 | 35800 | 2.97% |
| 2026-03-03 | 73.00 | 68.57 | -7.07 | -9.35% | 68.25 | 73.70 | 96904 | 68829 | 5.38% |
| 2026-03-02 | 71.42 | 75.64 | 4.98 | 7.05% | 69.80 | 75.65 | 140091 | 103056 | 7.78% |
| 2026-02-27 | 69.69 | 70.66 | 0.35 | 0.50% | 69.16 | 72.00 | 79613 | 56306 | 4.42% |
| 2026-02-26 | 70.30 | 70.31 | -0.41 | -0.58% | 69.51 | 71.29 | 62854 | 44336 | 3.49% |
| 2026-02-25 | 68.50 | 70.72 | 1.54 | 2.23% | 67.40 | 71.30 | 70821 | 49603 | 3.93% |
| 2026-02-24 | 67.58 | 69.18 | 0.31 | 0.45% | 66.90 | 70.69 | 56578 | 38892 | 3.14% |
| 2026-02-13 | 67.69 | 68.87 | 1.19 | 1.76% | 67.31 | 71.70 | 80603 | 56215 | 4.48% |
| 2026-02-12 | 68.04 | 67.68 | -0.43 | -0.63% | 67.16 | 68.75 | 43735 | 29772 | 2.43% |
| 2026-02-11 | 69.47 | 68.11 | -1.70 | -2.44% | 68.00 | 70.56 | 56614 | 39124 | 3.15% |
| 2026-02-10 | 69.55 | 69.81 | 0.10 | 0.14% | 66.76 | 70.86 | 77240 | 53436 | 4.29% |
| 2026-02-09 | 70.47 | 69.71 | 0.61 | 0.88% | 68.50 | 71.13 | 63195 | 44082 | 3.51% |
| 2026-02-06 | 68.70 | 69.10 | -0.66 | -0.95% | 68.18 | 71.55 | 58552 | 40914 | 3.25% |
| 2026-02-05 | 70.01 | 69.76 | -2.03 | -2.83% | 69.50 | 72.70 | 69049 | 48832 | 3.84% |
| 2026-02-04 | 72.36 | 71.79 | -0.73 | -1.01% | 70.70 | 75.17 | 101636 | 74088 | 5.65% |
| 2026-02-03 | 69.67 | 72.52 | 3.80 | 5.53% | 68.30 | 72.98 | 117521 | 83969 | 6.53% |
| 2026-02-02 | 70.31 | 68.72 | -0.27 | -0.39% | 68.72 | 72.99 | 80512 | 56832 | 4.47% |
| 2026-01-30 | 67.55 | 68.99 | 0.79 | 1.16% | 67.55 | 70.32 | 79242 | 54594 | 4.40% |
| 2026-01-29 | 68.68 | 68.20 | -1.10 | -1.59% | 67.13 | 70.75 | 73926 | 51077 | 4.11% |
| 2026-01-28 | 72.00 | 69.30 | -1.77 | -2.49% | 68.58 | 72.25 | 82496 | 57519 | 4.58% |
| 2026-01-27 | 67.68 | 71.07 | 2.57 | 3.75% | 67.68 | 71.93 | 97800 | 68511 | 5.43% |
| 2026-01-26 | 75.13 | 68.50 | -7.63 | -10.02% | 68.29 | 75.13 | 129276 | 91750 | 7.18% |
| 2026-01-23 | 70.31 | 76.13 | 6.10 | 8.71% | 70.30 | 78.77 | 180723 | 136403 | 10.04% |
| 2026-01-22 | 68.50 | 70.03 | 1.93 | 2.83% | 68.12 | 70.85 | 85895 | 59967 | 4.77% |
| 2026-01-21 | 69.57 | 68.10 | -1.66 | -2.38% | 68.01 | 70.24 | 77779 | 53513 | 4.32% |
| 2026-01-20 | 74.14 | 69.76 | -4.66 | -6.26% | 68.68 | 75.60 | 117753 | 83226 | 6.54% |
| 2026-01-19 | 73.03 | 74.42 | 0.76 | 1.03% | 72.70 | 75.83 | 82002 | 61186 | 4.56% |
| 2026-01-16 | 75.92 | 73.66 | -1.12 | -1.50% | 73.60 | 76.50 | 95168 | 71220 | 5.29% |
| 2026-01-15 | 79.95 | 74.78 | -9.54 | -11.31% | 73.70 | 79.95 | 156203 | 118292 | 8.68% |
| 2026-01-14 | 82.72 | 84.32 | 0.96 | 1.15% | 81.60 | 89.45 | 179161 | 151746 | 9.95% |
| 2026-01-13 | 91.00 | 83.36 | -11.64 | -12.25% | 80.00 | 92.38 | 189965 | 160665 | 10.55% |
| 2026-01-12 | 89.22 | 95.00 | 7.55 | 8.63% | 87.55 | 98.76 | 237979 | 220830 | 13.22% |
| 2026-01-09 | 86.88 | 87.45 | -2.51 | -2.79% | 83.91 | 93.97 | 231701 | 204334 | 12.87% |
| 2026-01-08 | 83.02 | 89.96 | 5.66 | 6.71% | 81.81 | 91.99 | 239607 | 208356 | 13.31% |
| 2026-01-07 | 84.12 | 84.30 | -1.11 | -1.30% | 83.58 | 86.75 | 156845 | 133176 | 8.71% |
| 2026-01-06 | 86.32 | 85.41 | -0.92 | -1.07% | 82.01 | 87.87 | 229046 | 194299 | 12.72% |
| 2026-01-05 | 88.99 | 86.33 | 5.63 | 6.98% | 81.00 | 92.99 | 312899 | 265763 | 17.38% |
| 2025-12-31 | 68.01 | 80.70 | 13.45 | 20.00% | 67.51 | 80.70 | 256941 | 189569 | 14.27% |
| 2025-12-30 | 68.88 | 67.25 | -4.00 | -5.61% | 66.60 | 70.28 | 159602 | 108711 | 8.87% |
| 2025-12-29 | 73.00 | 71.25 | -5.48 | -7.14% | 71.21 | 74.33 | 186358 | 134811 | 10.35% |
| 2025-12-26 | 71.00 | 76.73 | 5.20 | 7.27% | 70.00 | 80.00 | 259795 | 193684 | 14.43% |
| 2025-12-25 | 68.33 | 71.53 | 1.53 | 2.19% | 68.30 | 73.22 | 222285 | 156731 | 12.35% |
| 2025-12-24 | 66.23 | 70.00 | 2.27 | 3.35% | 65.06 | 71.97 | 226791 | 157597 | 12.60% |
| 2025-12-23 | 75.34 | 67.73 | -9.44 | -12.23% | 67.16 | 76.00 | 266013 | 185856 | 14.78% |
| 2025-12-22 | 76.35 | 77.17 | 2.32 | 3.10% | 74.88 | 83.83 | 292454 | 230397 | 16.25% |
| 2025-12-19 | 67.02 | 74.85 | 7.86 | 11.73% | 65.66 | 76.88 | 286689 | 203494 | 15.93% |
| 2025-12-18 | 66.50 | 66.99 | 1.08 | 1.64% | 64.33 | 71.18 | 256422 | 172449 | 14.25% |
| 2025-12-17 | 67.88 | 65.91 | -1.30 | -1.93% | 65.88 | 73.80 | 314855 | 218501 | 17.49% |
| 2025-12-16 | 58.01 | 67.21 | 11.20 | 20.00% | 58.01 | 67.21 | 257923 | 162711 | 14.33% |
| 2025-12-15 | 55.15 | 56.01 | 2.41 | 4.50% | 53.00 | 57.80 | 175384 | 97565 | 9.74% |
| 2025-12-12 | 51.45 | 53.60 | 2.11 | 4.10% | 51.00 | 55.82 | 151231 | 81062 | 8.40% |