当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.91 | 18.02 | 0.37 | 2.10% | 17.70 | 18.56 | 212409 | 38488 | 1.67% |
| 2026-03-19 | 18.09 | 17.65 | -0.67 | -3.66% | 17.52 | 18.22 | 154862 | 27587 | 1.22% |
| 2026-03-18 | 18.30 | 18.32 | 0.02 | 0.11% | 18.02 | 18.45 | 107506 | 19597 | 0.85% |
| 2026-03-17 | 18.67 | 18.30 | -0.30 | -1.61% | 18.28 | 18.86 | 92957 | 17248 | 0.73% |
| 2026-03-16 | 19.12 | 18.60 | -0.61 | -3.18% | 18.50 | 19.24 | 162089 | 30370 | 1.28% |
| 2026-03-13 | 19.72 | 19.21 | -0.34 | -1.74% | 19.10 | 19.87 | 124726 | 24284 | 0.98% |
| 2026-03-12 | 19.67 | 19.55 | -0.15 | -0.76% | 19.46 | 20.24 | 176630 | 34935 | 1.39% |
| 2026-03-11 | 19.85 | 19.70 | -0.14 | -0.71% | 19.67 | 20.00 | 108068 | 21382 | 0.85% |
| 2026-03-10 | 19.68 | 19.84 | 0.34 | 1.74% | 19.58 | 20.06 | 121238 | 24043 | 0.95% |
| 2026-03-09 | 19.71 | 19.50 | -0.46 | -2.30% | 19.07 | 19.80 | 188019 | 36436 | 1.48% |
| 2026-03-06 | 19.87 | 19.96 | 0.08 | 0.40% | 19.58 | 20.12 | 129955 | 25933 | 1.02% |
| 2026-03-05 | 19.63 | 19.88 | 0.39 | 2.00% | 19.50 | 20.20 | 184675 | 36669 | 1.45% |
| 2026-03-04 | 19.61 | 19.49 | -0.29 | -1.47% | 19.39 | 20.06 | 199001 | 39169 | 1.57% |
| 2026-03-03 | 20.72 | 19.78 | -0.93 | -4.49% | 19.69 | 21.11 | 297395 | 59815 | 2.34% |
| 2026-03-02 | 20.30 | 20.71 | -0.04 | -0.19% | 20.28 | 20.93 | 193656 | 39951 | 1.52% |
| 2026-02-27 | 20.57 | 20.75 | 0.09 | 0.44% | 20.33 | 20.79 | 168853 | 34846 | 1.33% |
| 2026-02-26 | 20.33 | 20.66 | 0.44 | 2.18% | 20.05 | 20.75 | 205159 | 41874 | 1.62% |
| 2026-02-25 | 19.17 | 20.22 | 1.16 | 6.09% | 19.08 | 20.55 | 335420 | 67333 | 2.64% |
| 2026-02-24 | 18.70 | 19.06 | 0.37 | 1.98% | 18.68 | 19.15 | 182677 | 34600 | 1.44% |
| 2026-02-13 | 18.95 | 18.69 | -0.32 | -1.68% | 18.68 | 19.07 | 121837 | 22957 | 0.96% |
| 2026-02-12 | 18.84 | 19.01 | 0.24 | 1.28% | 18.57 | 19.29 | 180542 | 34331 | 1.42% |
| 2026-02-11 | 18.54 | 18.77 | 0.29 | 1.57% | 18.35 | 18.92 | 149644 | 28019 | 1.18% |
| 2026-02-10 | 18.77 | 18.48 | -0.17 | -0.91% | 18.33 | 18.85 | 92246 | 17062 | 0.73% |
| 2026-02-09 | 18.48 | 18.65 | 0.51 | 2.81% | 18.24 | 18.95 | 177625 | 33093 | 1.40% |
| 2026-02-06 | 17.96 | 18.14 | 0.00 | 0.00% | 17.73 | 18.40 | 185645 | 33795 | 1.46% |
| 2026-02-05 | 18.40 | 18.14 | -0.09 | -0.49% | 17.84 | 18.53 | 130601 | 23670 | 1.03% |
| 2026-02-04 | 17.76 | 18.23 | 0.43 | 2.42% | 17.73 | 18.64 | 249284 | 45498 | 1.96% |
| 2026-02-03 | 17.79 | 17.80 | 0.14 | 0.79% | 17.60 | 17.95 | 140376 | 24978 | 1.11% |
| 2026-02-02 | 18.00 | 17.66 | -0.65 | -3.55% | 17.54 | 18.54 | 196351 | 35081 | 1.55% |
| 2026-01-30 | 18.08 | 18.31 | 0.33 | 1.84% | 17.79 | 18.48 | 206206 | 37387 | 1.62% |
| 2026-01-29 | 18.54 | 17.98 | -0.55 | -2.97% | 17.95 | 18.66 | 237515 | 43287 | 1.87% |
| 2026-01-28 | 18.00 | 18.53 | 0.71 | 3.98% | 17.73 | 18.63 | 258501 | 47292 | 2.04% |
| 2026-01-27 | 17.78 | 17.82 | 0.02 | 0.11% | 17.67 | 18.13 | 183380 | 32767 | 1.44% |
| 2026-01-26 | 17.46 | 17.80 | 0.33 | 1.89% | 17.15 | 17.98 | 311872 | 54997 | 2.46% |
| 2026-01-23 | 16.59 | 17.47 | 1.17 | 7.18% | 16.41 | 17.70 | 468452 | 81229 | 3.69% |
| 2026-01-22 | 15.87 | 16.30 | 0.51 | 3.23% | 15.84 | 16.40 | 278063 | 44954 | 2.19% |
| 2026-01-21 | 15.91 | 15.79 | -0.15 | -0.94% | 15.60 | 15.94 | 135462 | 21341 | 1.07% |
| 2026-01-20 | 15.96 | 15.94 | -0.02 | -0.13% | 15.71 | 16.05 | 82158 | 13029 | 0.65% |
| 2026-01-19 | 15.59 | 15.96 | 0.32 | 2.05% | 15.59 | 16.09 | 128454 | 20435 | 1.01% |
| 2026-01-16 | 15.56 | 15.64 | -0.04 | -0.26% | 15.51 | 15.82 | 96225 | 15052 | 0.76% |
| 2026-01-15 | 15.59 | 15.68 | 0.12 | 0.77% | 15.52 | 15.78 | 87660 | 13718 | 0.69% |
| 2026-01-14 | 15.81 | 15.56 | -0.24 | -1.52% | 15.45 | 15.93 | 161297 | 25314 | 1.27% |
| 2026-01-13 | 15.84 | 15.80 | -0.05 | -0.32% | 15.71 | 15.94 | 119454 | 18894 | 0.94% |
| 2026-01-12 | 16.18 | 15.85 | -0.35 | -2.16% | 15.75 | 16.25 | 187043 | 29737 | 1.47% |
| 2026-01-09 | 16.32 | 16.20 | -0.13 | -0.80% | 16.16 | 16.36 | 105144 | 17062 | 0.83% |
| 2026-01-08 | 16.57 | 16.33 | -0.24 | -1.45% | 16.28 | 16.60 | 86186 | 14120 | 0.68% |
| 2026-01-07 | 16.58 | 16.57 | 0.09 | 0.55% | 16.47 | 16.79 | 120412 | 20006 | 0.95% |
| 2026-01-06 | 16.30 | 16.48 | 0.16 | 0.98% | 16.22 | 16.63 | 126767 | 20859 | 1.00% |
| 2026-01-05 | 16.44 | 16.32 | 0.01 | 0.06% | 16.28 | 16.57 | 110883 | 18184 | 0.87% |
| 2025-12-31 | 16.29 | 16.31 | 0.07 | 0.43% | 16.24 | 16.50 | 76717 | 12546 | 0.60% |
| 2025-12-30 | 16.45 | 16.24 | -0.28 | -1.69% | 16.08 | 16.45 | 113546 | 18422 | 0.89% |
| 2025-12-29 | 16.79 | 16.52 | -0.12 | -0.72% | 16.43 | 16.81 | 105551 | 17482 | 0.83% |
| 2025-12-26 | 16.78 | 16.64 | -0.13 | -0.78% | 16.48 | 16.83 | 130026 | 21659 | 1.02% |
| 2025-12-25 | 16.66 | 16.77 | 0.11 | 0.66% | 16.52 | 16.94 | 118526 | 19877 | 0.93% |
| 2025-12-24 | 16.23 | 16.66 | 0.53 | 3.29% | 16.16 | 16.67 | 159967 | 26460 | 1.26% |
| 2025-12-23 | 15.94 | 16.13 | 0.07 | 0.44% | 15.94 | 16.20 | 74781 | 12056 | 0.59% |
| 2025-12-22 | 15.91 | 16.06 | 0.15 | 0.94% | 15.91 | 16.25 | 96303 | 15481 | 0.76% |
| 2025-12-19 | 15.88 | 15.91 | 0.03 | 0.19% | 15.74 | 15.96 | 61398 | 9744 | 0.48% |
| 2025-12-18 | 16.14 | 15.88 | -0.26 | -1.61% | 15.80 | 16.16 | 89033 | 14161 | 0.70% |
| 2025-12-17 | 15.85 | 16.14 | 0.26 | 1.64% | 15.84 | 16.22 | 123434 | 19840 | 0.97% |
| 2025-12-16 | 15.90 | 15.88 | -0.02 | -0.13% | 15.60 | 16.00 | 106502 | 16846 | 0.84% |
| 2025-12-15 | 15.78 | 15.90 | 0.21 | 1.34% | 15.60 | 16.11 | 119161 | 18973 | 0.94% |
| 2025-12-12 | 15.59 | 15.69 | 0.08 | 0.51% | 15.56 | 15.77 | 78043 | 12234 | 0.61% |