当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 31.82 | 31.30 | -1.59 | -4.83% | 31.06 | 32.39 | 126312 | 39950 | 10.93% |
| 2026-03-20 | 34.82 | 32.89 | -2.11 | -6.03% | 32.70 | 35.49 | 209002 | 70680 | 18.08% |
| 2026-03-19 | 36.01 | 35.00 | -0.24 | -0.68% | 34.60 | 37.00 | 305497 | 109534 | 26.42% |
| 2026-03-18 | 29.88 | 35.24 | 5.87 | 19.99% | 29.88 | 35.24 | 208515 | 68753 | 18.04% |
| 2026-03-17 | 30.94 | 29.37 | -1.32 | -4.30% | 29.28 | 30.95 | 47732 | 14362 | 4.13% |
| 2026-03-16 | 30.26 | 30.69 | 0.44 | 1.45% | 29.75 | 30.70 | 33634 | 10171 | 2.91% |
| 2026-03-13 | 31.33 | 30.25 | -1.46 | -4.60% | 30.16 | 31.68 | 51661 | 15880 | 4.47% |
| 2026-03-12 | 32.15 | 31.71 | -0.46 | -1.43% | 31.41 | 32.27 | 43571 | 13845 | 3.77% |
| 2026-03-11 | 32.48 | 32.17 | -0.47 | -1.44% | 32.15 | 32.99 | 64253 | 20821 | 5.56% |
| 2026-03-10 | 32.41 | 32.64 | 0.29 | 0.90% | 31.89 | 33.28 | 96769 | 31402 | 8.37% |
| 2026-03-09 | 28.89 | 32.35 | 2.63 | 8.85% | 28.51 | 32.66 | 128258 | 39857 | 11.09% |
| 2026-03-06 | 28.50 | 29.72 | 1.05 | 3.66% | 28.46 | 30.64 | 61965 | 18336 | 5.36% |
| 2026-03-05 | 28.86 | 28.67 | 0.64 | 2.28% | 28.38 | 29.09 | 41762 | 11989 | 3.61% |
| 2026-03-04 | 28.15 | 28.03 | -0.62 | -2.16% | 27.62 | 28.57 | 47239 | 13278 | 4.09% |
| 2026-03-03 | 30.60 | 28.65 | -1.75 | -5.76% | 28.54 | 30.71 | 60771 | 17917 | 5.26% |
| 2026-03-02 | 31.00 | 30.40 | -1.38 | -4.34% | 30.34 | 31.72 | 72793 | 22358 | 6.30% |
| 2026-02-27 | 30.20 | 31.78 | 1.12 | 3.65% | 30.01 | 32.41 | 88713 | 27863 | 7.67% |
| 2026-02-26 | 29.90 | 30.66 | 0.75 | 2.51% | 29.70 | 31.24 | 83314 | 25386 | 7.21% |
| 2026-02-25 | 30.50 | 29.91 | -0.42 | -1.38% | 29.77 | 30.88 | 77940 | 23591 | 6.74% |
| 2026-02-24 | 32.70 | 30.33 | -2.10 | -6.48% | 29.92 | 32.72 | 105379 | 32376 | 9.11% |
| 2026-02-13 | 32.30 | 32.43 | 0.02 | 0.06% | 32.26 | 33.97 | 114121 | 37538 | 9.87% |
| 2026-02-12 | 33.36 | 32.41 | 0.35 | 1.09% | 31.11 | 33.43 | 145480 | 47225 | 12.58% |
| 2026-02-11 | 32.24 | 32.06 | -0.18 | -0.56% | 31.70 | 32.71 | 85739 | 27523 | 7.42% |
| 2026-02-10 | 31.03 | 32.24 | 1.34 | 4.34% | 30.80 | 33.18 | 137743 | 44084 | 11.91% |
| 2026-02-09 | 29.63 | 30.90 | 2.17 | 7.55% | 29.63 | 33.00 | 120368 | 37586 | 10.41% |
| 2026-02-06 | 28.27 | 28.73 | 0.37 | 1.30% | 27.95 | 29.21 | 35407 | 10166 | 3.06% |
| 2026-02-05 | 28.18 | 28.36 | -0.01 | -0.04% | 28.02 | 28.95 | 28890 | 8248 | 2.50% |
| 2026-02-04 | 29.10 | 28.37 | -0.96 | -3.27% | 28.05 | 29.19 | 40067 | 11389 | 3.47% |
| 2026-02-03 | 28.32 | 29.33 | 1.31 | 4.68% | 28.01 | 29.39 | 50945 | 14689 | 4.41% |
| 2026-02-02 | 28.01 | 28.02 | -1.21 | -4.14% | 27.24 | 28.75 | 54938 | 15463 | 4.75% |
| 2026-01-30 | 29.61 | 29.23 | -0.40 | -1.35% | 28.95 | 29.73 | 41784 | 12235 | 3.61% |
| 2026-01-29 | 29.90 | 29.63 | -0.42 | -1.40% | 29.02 | 30.72 | 61217 | 18374 | 5.30% |
| 2026-01-28 | 30.52 | 30.05 | -0.38 | -1.25% | 29.98 | 30.97 | 52518 | 16011 | 4.54% |
| 2026-01-27 | 30.50 | 30.43 | -0.12 | -0.39% | 29.51 | 31.25 | 60332 | 18159 | 5.22% |
| 2026-01-26 | 30.40 | 30.55 | 0.25 | 0.83% | 29.70 | 31.00 | 69813 | 21250 | 6.04% |
| 2026-01-23 | 30.17 | 30.30 | 0.19 | 0.63% | 29.88 | 30.44 | 45464 | 13720 | 3.93% |
| 2026-01-22 | 29.73 | 30.11 | 0.41 | 1.38% | 29.57 | 30.20 | 44746 | 13386 | 3.87% |
| 2026-01-21 | 29.61 | 29.70 | -0.24 | -0.80% | 29.01 | 29.92 | 62224 | 18369 | 5.38% |
| 2026-01-20 | 31.29 | 29.94 | 0.45 | 1.53% | 29.55 | 31.30 | 115542 | 35093 | 9.99% |
| 2026-01-19 | 30.30 | 29.49 | -0.61 | -2.03% | 29.45 | 30.30 | 37575 | 11143 | 3.25% |
| 2026-01-16 | 30.56 | 30.10 | -0.51 | -1.67% | 29.46 | 30.92 | 46727 | 14040 | 4.04% |
| 2026-01-15 | 31.10 | 30.61 | -0.93 | -2.95% | 30.20 | 31.38 | 57772 | 17699 | 5.00% |
| 2026-01-14 | 30.48 | 31.54 | 1.06 | 3.48% | 30.48 | 31.87 | 87418 | 27387 | 7.56% |
| 2026-01-13 | 31.64 | 30.48 | -1.11 | -3.51% | 30.36 | 31.81 | 75837 | 23518 | 6.56% |
| 2026-01-12 | 30.63 | 31.59 | 1.29 | 4.26% | 30.00 | 31.70 | 90519 | 28055 | 7.83% |
| 2026-01-09 | 28.99 | 30.30 | 1.28 | 4.41% | 28.97 | 30.33 | 62115 | 18466 | 5.37% |
| 2026-01-08 | 28.56 | 29.02 | 0.44 | 1.54% | 28.48 | 29.40 | 36996 | 10753 | 3.20% |
| 2026-01-07 | 28.90 | 28.58 | -0.38 | -1.31% | 28.52 | 29.11 | 35762 | 10273 | 3.09% |
| 2026-01-06 | 28.80 | 28.96 | 0.26 | 0.91% | 28.49 | 29.07 | 39240 | 11284 | 3.39% |
| 2026-01-05 | 27.80 | 28.70 | 1.05 | 3.80% | 27.59 | 28.75 | 40669 | 11562 | 3.52% |
| 2025-12-31 | 27.23 | 27.65 | 0.39 | 1.43% | 27.09 | 27.84 | 27830 | 7677 | 2.41% |
| 2025-12-30 | 27.45 | 27.26 | -0.23 | -0.84% | 27.25 | 27.75 | 23021 | 6316 | 1.99% |
| 2025-12-29 | 27.79 | 27.49 | -0.14 | -0.51% | 27.40 | 27.98 | 18981 | 5236 | 1.64% |
| 2025-12-26 | 27.60 | 27.63 | -0.01 | -0.04% | 27.42 | 28.01 | 23666 | 6561 | 2.05% |
| 2025-12-25 | 27.36 | 27.64 | 0.31 | 1.13% | 27.16 | 27.73 | 23996 | 6597 | 2.08% |
| 2025-12-24 | 26.88 | 27.33 | 0.45 | 1.67% | 26.76 | 27.33 | 17825 | 4843 | 1.54% |
| 2025-12-23 | 27.23 | 26.88 | -0.41 | -1.50% | 26.87 | 27.39 | 19943 | 5393 | 1.72% |
| 2025-12-22 | 27.27 | 27.29 | 0.12 | 0.44% | 27.12 | 27.61 | 19674 | 5389 | 1.70% |
| 2025-12-19 | 27.21 | 27.17 | -0.03 | -0.11% | 27.10 | 27.49 | 19604 | 5343 | 1.70% |
| 2025-12-18 | 26.81 | 27.20 | 0.03 | 0.11% | 26.81 | 27.60 | 23527 | 6427 | 2.03% |
| 2025-12-17 | 26.53 | 27.17 | 0.65 | 2.45% | 26.02 | 27.17 | 28104 | 7454 | 2.43% |
| 2025-12-16 | 27.41 | 26.52 | -0.78 | -2.86% | 26.50 | 27.43 | 24212 | 6477 | 2.09% |
| 2025-12-15 | 27.68 | 27.30 | -0.47 | -1.69% | 27.13 | 27.76 | 21470 | 5883 | 1.86% |