平治信息 (300571) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-10-31	31.00	31.45	0.40	1.29%	30.83	31.92	33705	10640	2.92%
2025-10-30	31.85	31.05	-1.43	-4.40%	30.83	32.00	61167	19124	5.29%
2025-10-29	32.60	32.48	-0.12	-0.37%	32.05	32.60	34623	11185	2.99%
2025-10-28	32.30	32.60	0.35	1.09%	31.90	33.22	39302	12863	3.40%
2025-10-27	33.00	32.25	-0.48	-1.47%	32.05	33.16	40551	13141	3.51%
2025-10-24	32.02	32.73	0.91	2.86%	31.89	32.75	40047	12976	3.46%
2025-10-23	32.37	31.82	-0.62	-1.91%	30.92	32.41	56542	17747	4.89%
2025-10-22	33.55	32.44	-1.30	-3.85%	32.32	33.55	55090	18019	4.77%
2025-10-21	33.81	33.74	-0.06	-0.18%	33.37	33.95	41041	13826	3.55%
2025-10-20	33.80	33.80	0.69	2.08%	33.35	34.60	61762	21031	5.34%
2025-10-17	33.90	33.11	-0.52	-1.55%	33.10	34.99	59870	20284	5.18%
2025-10-16	34.81	33.63	-1.02	-2.94%	33.49	34.81	55440	18786	4.80%
2025-10-15	32.66	34.65	2.04	6.26%	32.31	35.28	68734	23102	5.95%
2025-10-14	34.51	32.61	-1.64	-4.79%	32.48	34.99	54682	18335	4.73%
2025-10-13	33.00	34.25	-0.65	-1.86%	32.40	34.33	59368	20015	5.14%
2025-10-10	36.00	34.90	-1.10	-3.06%	34.80	36.08	63025	22183	5.45%
2025-10-09	36.60	36.00	-0.83	-2.25%	35.81	36.99	86709	31432	7.50%
2025-09-30	36.00	36.83	1.21	3.40%	35.88	37.98	110729	41079	9.58%
2025-09-29	36.00	35.62	0.51	1.45%	35.04	36.17	64238	22841	5.56%
2025-09-26	36.27	35.11	-1.50	-4.10%	35.11	36.87	92090	32969	7.97%
2025-09-25	36.50	36.61	1.01	2.84%	36.50	37.90	158406	58852	13.70%
2025-09-24	34.75	35.60	0.64	1.83%	34.50	35.95	107188	38045	9.27%
2025-09-23	34.73	34.96	0.26	0.75%	32.83	35.48	121553	41699	10.51%
2025-09-22	32.91	34.70	1.92	5.86%	32.70	35.29	109015	37405	9.43%
2025-09-19	33.22	32.78	-0.78	-2.32%	32.63	33.73	65015	21551	5.62%
2025-09-18	34.16	33.56	-0.05	-0.15%	33.10	34.90	112627	38564	9.74%
2025-09-17	33.36	33.61	-0.08	-0.24%	33.31	33.86	40587	13650	3.51%
2025-09-16	32.77	33.69	0.83	2.53%	32.53	33.73	48869	16200	4.23%
2025-09-15	33.04	32.86	-0.17	-0.51%	32.39	33.20	46181	15125	3.99%
2025-09-12	32.98	33.03	-0.08	-0.24%	32.91	34.17	65989	22060	5.71%
2025-09-11	32.20	33.11	1.34	4.22%	32.00	33.18	73025	23906	6.32%
2025-09-10	31.60	31.77	0.31	0.99%	31.60	32.36	35109	11219	3.04%
2025-09-09	32.84	31.46	-1.10	-3.38%	31.45	32.84	43173	13800	3.73%
2025-09-08	32.09	32.56	0.45	1.40%	31.70	32.57	44408	14241	3.84%
2025-09-05	31.62	32.11	0.80	2.56%	31.33	32.20	47585	15118	4.12%
2025-09-04	32.50	31.31	-0.79	-2.46%	30.81	32.66	59942	19163	5.18%
2025-09-03	33.11	32.10	-0.80	-2.43%	31.88	33.20	56664	18347	4.90%
2025-09-02	34.51	32.90	-1.83	-5.27%	32.65	34.62	95013	31657	8.22%
2025-09-01	35.22	34.73	0.19	0.55%	34.58	36.30	97600	34319	8.44%
2025-08-29	35.00	34.54	-1.30	-3.63%	33.59	35.79	162547	56228	14.06%
2025-08-28	35.31	35.84	0.76	2.17%	34.11	35.98	144813	51130	12.53%
2025-08-27	34.88	35.08	0.55	1.59%	34.60	36.49	155170	55081	13.42%
2025-08-26	34.51	34.53	-0.39	-1.12%	34.28	35.00	68764	23871	5.95%
2025-08-25	35.66	34.92	0.09	0.26%	34.20	35.88	141043	49243	12.20%
2025-08-22	33.35	34.83	1.72	5.19%	33.13	34.83	125675	42794	10.87%
2025-08-21	33.66	33.11	-0.52	-1.55%	32.86	33.93	56538	18791	4.89%
2025-08-20	33.32	33.63	0.04	0.12%	32.96	33.70	59920	19983	5.18%
2025-08-19	33.45	33.59	0.17	0.51%	33.19	33.85	78517	26332	6.79%
2025-08-18	32.55	33.42	0.88	2.70%	32.55	33.86	101547	33834	8.78%
2025-08-15	31.98	32.54	0.50	1.56%	31.98	32.60	55035	17815	4.76%
2025-08-14	32.42	32.04	-0.41	-1.26%	32.04	32.96	81141	26372	7.02%
2025-08-13	32.17	32.45	0.34	1.06%	31.90	32.87	72602	23488	6.28%
2025-08-12	31.70	32.11	0.21	0.66%	31.51	32.20	50016	15967	4.33%
2025-08-11	31.08	31.90	0.81	2.61%	30.94	31.95	68366	21669	5.91%
2025-08-08	32.00	31.09	-0.98	-3.06%	30.95	32.07	71903	22469	6.22%
2025-08-07	32.29	32.07	-0.17	-0.53%	31.74	32.42	52715	16882	4.56%
2025-08-06	31.41	32.24	0.84	2.68%	31.30	32.27	76671	24515	6.63%
2025-08-05	31.71	31.40	-0.42	-1.32%	31.12	31.95	61166	19208	5.29%
2025-08-04	31.48	31.82	-0.12	-0.38%	31.28	31.84	62516	19721	5.41%
2025-08-01	31.65	31.94	0.45	1.43%	31.11	32.08	49829	15753	4.31%
2025-07-31	31.16	31.49	0.34	1.09%	31.16	32.14	53420	16936	4.62%
2025-07-30	31.79	31.15	-0.73	-2.29%	30.95	31.95	45375	14223	3.93%
2025-07-29	31.80	31.88	-0.10	-0.31%	31.33	32.08	43643	13799	3.78%
2025-07-28	33.05	31.98	-0.13	-0.40%	31.88	33.80	71045	22934	6.15%
2025-07-25	31.50	32.11	0.56	1.77%	31.50	32.18	46139	14725	3.99%