平治信息 (300571) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-09	43.62	43.00	0.46	1.08%	41.50	43.68	113224	48349	9.79%
2026-06-08	43.63	42.54	-2.58	-5.72%	41.89	44.56	149965	64903	12.97%
2026-06-05	45.81	45.12	-0.76	-1.66%	44.60	48.60	190540	87811	16.48%
2026-06-04	44.50	45.88	0.51	1.12%	43.88	46.79	170312	77456	14.73%
2026-06-03	44.87	45.37	0.19	0.42%	44.00	46.00	141690	63844	12.25%
2026-06-02	45.99	45.18	-0.25	-0.55%	43.33	46.38	102140	45710	8.83%
2026-06-01	46.04	45.43	-1.44	-3.07%	45.23	47.41	110418	51096	9.55%
2026-05-29	49.33	46.87	-2.75	-5.54%	46.00	50.68	151529	72750	13.10%
2026-05-28	50.00	49.62	-0.33	-0.66%	48.03	52.45	177248	88267	15.33%
2026-05-27	53.90	49.95	-4.06	-7.52%	49.25	54.27	216363	110435	18.71%
2026-05-26	60.10	54.01	-8.19	-13.17%	53.40	60.90	253159	142216	21.89%
2026-05-25	65.00	62.20	-2.51	-3.88%	57.73	67.67	295289	183107	25.54%
2026-05-22	61.24	64.71	5.30	8.92%	59.44	65.00	227280	140857	19.65%
2026-05-21	64.20	59.41	-4.40	-6.90%	59.00	66.50	224598	140871	19.42%
2026-05-20	65.73	63.81	-2.08	-3.16%	62.61	66.58	247987	159262	21.45%
2026-05-19	69.02	65.89	-2.71	-3.95%	65.03	73.34	326139	223352	28.20%
2026-05-18	64.02	68.60	7.17	11.67%	64.02	72.49	331005	227301	28.62%
2026-05-15	64.00	61.43	-5.05	-7.60%	60.71	66.75	284647	179784	24.62%
2026-05-14	66.00	66.48	3.49	5.54%	61.00	68.68	354087	230581	30.62%
2026-05-13	58.50	62.99	5.60	9.76%	52.10	65.00	358575	213598	31.01%
2026-05-12	57.00	57.39	-0.26	-0.45%	55.00	59.84	224593	128005	19.42%
2026-05-11	56.96	57.65	-0.35	-0.60%	53.47	58.50	278977	154930	24.13%
2026-05-08	56.85	58.00	0.42	0.73%	56.00	58.99	263202	151619	22.76%
2026-05-07	51.56	57.58	6.06	11.76%	50.70	58.42	353621	195726	30.58%
2026-05-06	49.93	51.52	7.17	16.17%	48.88	53.22	381620	196842	33.00%
2026-04-30	43.21	44.35	1.85	4.35%	42.42	44.96	223178	97686	19.30%
2026-04-29	38.29	42.50	3.60	9.25%	38.29	43.70	259175	108648	22.42%
2026-04-28	34.35	38.90	4.45	12.92%	34.31	40.03	304352	115048	26.33%
2026-04-27	35.71	34.45	-1.35	-3.77%	33.92	36.00	94197	32614	8.15%
2026-04-24	36.52	35.80	-1.10	-2.98%	34.87	36.61	118507	42260	10.25%
2026-04-23	36.01	36.90	0.26	0.71%	35.86	37.80	140624	52076	12.16%
2026-04-22	34.81	36.64	1.33	3.77%	34.56	36.80	131038	47063	11.33%
2026-04-21	36.31	35.31	-1.46	-3.97%	34.70	36.40	114893	40579	9.94%
2026-04-20	35.98	36.77	1.06	2.97%	35.98	38.96	204443	76358	17.68%
2026-04-17	36.30	35.71	-0.54	-1.49%	34.91	36.30	146945	52314	12.71%
2026-04-16	35.42	36.25	1.41	4.05%	35.42	36.80	220018	79574	19.03%
2026-04-15	35.42	34.84	-0.45	-1.28%	34.20	35.60	124406	43279	10.76%
2026-04-14	35.60	35.29	0.66	1.91%	34.93	36.18	192250	68158	16.63%
2026-04-13	34.18	34.63	0.06	0.17%	34.11	35.19	121887	42274	10.54%
2026-04-10	35.04	34.57	-0.39	-1.12%	34.49	35.30	152718	53214	13.21%
2026-04-09	35.00	34.96	-1.65	-4.51%	34.46	35.50	248959	86875	21.53%
2026-04-08	31.62	36.61	6.10	19.99%	31.62	36.61	249477	88011	21.58%
2026-04-07	31.63	30.51	-1.18	-3.72%	30.18	32.29	96353	29909	8.33%
2026-04-03	32.36	31.69	-0.23	-0.72%	31.24	33.12	90581	29094	7.83%
2026-04-02	33.31	31.92	-1.52	-4.55%	31.60	33.39	100316	32511	8.68%
2026-04-01	33.01	33.44	1.34	4.17%	32.44	33.90	135600	45110	11.73%
2026-03-31	32.82	32.10	-1.12	-3.37%	32.09	33.40	78396	25556	6.78%
2026-03-30	31.80	33.22	0.72	2.22%	31.18	33.32	109033	35485	9.43%
2026-03-27	32.23	32.50	-0.19	-0.58%	31.92	33.80	100779	33210	8.72%
2026-03-26	33.91	32.69	-1.21	-3.57%	32.52	34.08	112126	37029	9.70%
2026-03-25	33.11	33.90	0.50	1.50%	33.11	34.68	179931	61064	15.56%
2026-03-24	32.00	33.40	2.10	6.71%	30.72	34.58	229354	75531	19.84%
2026-03-23	31.82	31.30	-1.59	-4.83%	31.06	32.39	126312	39950	10.93%
2026-03-20	34.82	32.89	-2.11	-6.03%	32.70	35.49	209002	70680	18.08%
2026-03-19	36.01	35.00	-0.24	-0.68%	34.60	37.00	305497	109534	26.42%
2026-03-18	29.88	35.24	5.87	19.99%	29.88	35.24	208515	68753	18.04%
2026-03-17	30.94	29.37	-1.32	-4.30%	29.28	30.95	47732	14362	4.13%
2026-03-16	30.26	30.69	0.44	1.45%	29.75	30.70	33634	10171	2.91%
2026-03-13	31.33	30.25	-1.46	-4.60%	30.16	31.68	51661	15880	4.47%
2026-03-12	32.15	31.71	-0.46	-1.43%	31.41	32.27	43571	13845	3.77%
2026-03-11	32.48	32.17	-0.47	-1.44%	32.15	32.99	64253	20821	5.56%
2026-03-10	32.41	32.64	0.29	0.90%	31.89	33.28	96769	31402	8.37%
2026-03-09	28.89	32.35	2.63	8.85%	28.51	32.66	128258	39857	11.09%
2026-03-06	28.50	29.72	1.05	3.66%	28.46	30.64	61965	18336	5.36%
2026-03-05	28.86	28.67	0.64	2.28%	28.38	29.09	41762	11989	3.61%
2026-03-04	28.15	28.03	-0.62	-2.16%	27.62	28.57	47239	13278	4.09%
2026-03-03	30.60	28.65	-1.75	-5.76%	28.54	30.71	60771	17917	5.26%
2026-03-02	31.00	30.40	-1.38	-4.34%	30.34	31.72	72793	22358	6.30%