平治信息 (300571) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-07-24	31.15	30.28	-1.30	-4.12%	29.86	31.19	83761	25618	7.24%
2026-07-23	31.65	31.58	0.31	0.99%	30.72	33.07	138165	44142	11.95%
2026-07-22	29.50	31.27	0.88	2.90%	29.15	32.52	147742	46384	12.78%
2026-07-21	29.64	30.39	1.19	4.08%	25.12	30.43	163042	46245	14.10%
2026-07-20	31.01	29.20	-0.29	-0.98%	28.42	33.73	154192	48030	13.33%
2026-07-17	32.50	29.49	-2.83	-8.76%	28.90	32.50	90600	27669	7.83%
2026-07-16	32.80	32.32	-1.06	-3.18%	32.07	34.17	68638	22599	5.94%
2026-07-15	34.32	33.38	-0.81	-2.37%	33.09	34.86	58909	19971	5.09%
2026-07-14	34.18	34.19	0.03	0.09%	32.33	35.15	87325	29338	7.55%
2026-07-13	37.48	34.16	-3.27	-8.74%	34.00	38.08	88706	31572	7.67%
2026-07-10	37.48	37.43	-0.49	-1.29%	37.40	39.80	107854	41510	9.33%
2026-07-09	37.74	37.92	0.75	2.02%	35.67	38.27	107436	40060	9.29%
2026-07-08	37.10	37.17	0.15	0.41%	36.20	39.21	121406	45434	10.50%
2026-07-07	39.08	37.02	-2.10	-5.37%	36.36	39.38	78247	29387	6.77%
2026-07-06	41.19	39.12	-2.15	-5.21%	38.50	41.55	93933	37425	8.12%
2026-07-03	42.18	41.27	-0.93	-2.20%	41.20	43.26	86344	36220	7.47%
2026-07-02	43.49	42.20	-3.51	-7.68%	42.00	44.76	128296	55789	11.09%
2026-07-01	45.66	45.71	0.05	0.11%	44.14	46.67	157555	71543	13.62%
2026-06-30	42.81	45.66	2.83	6.61%	41.70	46.93	163484	73516	14.14%
2026-06-29	45.52	42.83	-3.14	-6.83%	41.85	46.84	174047	76425	15.05%
2026-06-26	48.70	45.97	-3.34	-6.77%	43.87	48.79	234837	107746	20.31%
2026-06-25	51.20	49.31	-2.31	-4.48%	48.84	55.00	293082	151249	25.35%
2026-06-24	46.84	51.62	5.29	11.42%	44.80	52.00	292740	141390	25.32%
2026-06-23	48.00	46.33	-2.84	-5.78%	45.88	49.10	213144	100359	18.43%
2026-06-22	45.71	49.17	3.07	6.66%	45.09	49.71	278616	133512	24.09%
2026-06-18	44.90	46.10	2.37	5.42%	44.01	47.46	278697	127064	24.10%
2026-06-17	42.51	43.73	1.23	2.89%	42.11	44.33	151014	65524	13.06%
2026-06-16	41.68	42.50	0.92	2.21%	40.88	43.25	112760	47384	9.75%
2026-06-15	39.86	41.58	2.59	6.64%	39.61	41.70	105458	43288	9.12%
2026-06-12	40.45	38.99	-0.84	-2.11%	38.94	41.10	91414	36490	7.91%
2026-06-11	41.00	39.83	-1.48	-3.58%	39.00	41.20	101906	40610	8.81%
2026-06-10	42.24	41.31	-1.69	-3.93%	40.50	42.90	119014	49361	10.29%
2026-06-09	43.62	43.00	0.46	1.08%	41.50	43.68	113224	48349	9.79%
2026-06-08	43.63	42.54	-2.58	-5.72%	41.89	44.56	149965	64903	12.97%
2026-06-05	45.81	45.12	-0.76	-1.66%	44.60	48.60	190540	87811	16.48%
2026-06-04	44.50	45.88	0.51	1.12%	43.88	46.79	170312	77456	14.73%
2026-06-03	44.87	45.37	0.19	0.42%	44.00	46.00	141690	63844	12.25%
2026-06-02	45.99	45.18	-0.25	-0.55%	43.33	46.38	102140	45710	8.83%
2026-06-01	46.04	45.43	-1.44	-3.07%	45.23	47.41	110418	51096	9.55%
2026-05-29	49.33	46.87	-2.75	-5.54%	46.00	50.68	151529	72750	13.10%
2026-05-28	50.00	49.62	-0.33	-0.66%	48.03	52.45	177248	88267	15.33%
2026-05-27	53.90	49.95	-4.06	-7.52%	49.25	54.27	216363	110435	18.71%
2026-05-26	60.10	54.01	-8.19	-13.17%	53.40	60.90	253159	142216	21.89%
2026-05-25	65.00	62.20	-2.51	-3.88%	57.73	67.67	295289	183107	25.54%
2026-05-22	61.24	64.71	5.30	8.92%	59.44	65.00	227280	140857	19.65%
2026-05-21	64.20	59.41	-4.40	-6.90%	59.00	66.50	224598	140871	19.42%
2026-05-20	65.73	63.81	-2.08	-3.16%	62.61	66.58	247987	159262	21.45%
2026-05-19	69.02	65.89	-2.71	-3.95%	65.03	73.34	326139	223352	28.20%
2026-05-18	64.02	68.60	7.17	11.67%	64.02	72.49	331005	227301	28.62%
2026-05-15	64.00	61.43	-5.05	-7.60%	60.71	66.75	284647	179784	24.62%
2026-05-14	66.00	66.48	3.49	5.54%	61.00	68.68	354087	230581	30.62%
2026-05-13	58.50	62.99	5.60	9.76%	52.10	65.00	358575	213598	31.01%
2026-05-12	57.00	57.39	-0.26	-0.45%	55.00	59.84	224593	128005	19.42%
2026-05-11	56.96	57.65	-0.35	-0.60%	53.47	58.50	278977	154930	24.13%
2026-05-08	56.85	58.00	0.42	0.73%	56.00	58.99	263202	151619	22.76%
2026-05-07	51.56	57.58	6.06	11.76%	50.70	58.42	353621	195726	30.58%
2026-05-06	49.93	51.52	7.17	16.17%	48.88	53.22	381620	196842	33.00%
2026-04-30	43.21	44.35	1.85	4.35%	42.42	44.96	223178	97686	19.30%
2026-04-29	38.29	42.50	3.60	9.25%	38.29	43.70	259175	108648	22.42%
2026-04-28	34.35	38.90	4.45	12.92%	34.31	40.03	304352	115048	26.33%
2026-04-27	35.71	34.45	-1.35	-3.77%	33.92	36.00	94197	32614	8.15%
2026-04-24	36.52	35.80	-1.10	-2.98%	34.87	36.61	118507	42260	10.25%
2026-04-23	36.01	36.90	0.26	0.71%	35.86	37.80	140624	52076	12.16%
2026-04-22	34.81	36.64	1.33	3.77%	34.56	36.80	131038	47063	11.33%
2026-04-21	36.31	35.31	-1.46	-3.97%	34.70	36.40	114893	40579	9.94%
2026-04-20	35.98	36.77	1.06	2.97%	35.98	38.96	204443	76358	17.68%
2026-04-17	36.30	35.71	-0.54	-1.49%	34.91	36.30	146945	52314	12.71%