当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 38.99 | 36.31 | -2.68 | -6.87% | 36.00 | 39.08 | 187134 | 69821 | 15.90% |
| 2026-03-19 | 41.18 | 38.99 | -3.11 | -7.39% | 38.74 | 41.53 | 201422 | 79926 | 17.12% |
| 2026-03-18 | 40.50 | 42.10 | 1.98 | 4.94% | 40.30 | 43.94 | 295585 | 125113 | 25.12% |
| 2026-03-17 | 42.00 | 40.12 | -0.61 | -1.50% | 39.64 | 42.30 | 257406 | 103877 | 21.87% |
| 2026-03-16 | 34.12 | 40.73 | 6.79 | 20.01% | 33.50 | 40.73 | 235741 | 89593 | 20.03% |
| 2026-03-13 | 34.92 | 33.94 | -1.34 | -3.80% | 33.79 | 35.46 | 81064 | 27955 | 6.89% |
| 2026-03-12 | 36.62 | 35.28 | -1.32 | -3.61% | 35.00 | 36.73 | 80181 | 28491 | 6.81% |
| 2026-03-11 | 37.58 | 36.60 | -1.06 | -2.81% | 36.20 | 38.68 | 141205 | 52540 | 12.00% |
| 2026-03-10 | 37.34 | 37.66 | 0.41 | 1.10% | 36.86 | 38.68 | 176184 | 66870 | 14.97% |
| 2026-03-09 | 36.60 | 37.25 | 1.43 | 3.99% | 35.51 | 37.80 | 203760 | 75040 | 17.32% |
| 2026-03-06 | 34.30 | 35.82 | 1.24 | 3.59% | 33.74 | 36.88 | 123505 | 44164 | 10.50% |
| 2026-03-05 | 35.31 | 34.58 | -0.27 | -0.77% | 34.42 | 35.99 | 101856 | 35699 | 8.66% |
| 2026-03-04 | 32.85 | 34.85 | -1.17 | -3.25% | 32.85 | 36.10 | 121314 | 42519 | 10.31% |
| 2026-03-03 | 35.19 | 36.02 | 1.23 | 3.54% | 34.80 | 37.57 | 204531 | 74774 | 17.38% |
| 2026-03-02 | 35.19 | 34.79 | -1.03 | -2.88% | 34.64 | 35.75 | 91609 | 32035 | 7.78% |
| 2026-02-27 | 36.80 | 35.82 | -0.84 | -2.29% | 34.90 | 36.98 | 107125 | 38119 | 9.10% |
| 2026-02-26 | 36.80 | 36.66 | 0.51 | 1.41% | 35.02 | 37.08 | 127450 | 46256 | 10.83% |
| 2026-02-25 | 35.82 | 36.15 | 0.19 | 0.53% | 34.31 | 36.88 | 173258 | 62241 | 14.72% |
| 2026-02-24 | 33.43 | 35.96 | 2.78 | 8.38% | 31.98 | 36.95 | 202486 | 70374 | 17.21% |
| 2026-02-13 | 33.90 | 33.18 | -0.72 | -2.12% | 33.00 | 34.10 | 90104 | 30184 | 7.66% |
| 2026-02-12 | 35.00 | 33.90 | -0.62 | -1.80% | 33.52 | 35.03 | 96136 | 32694 | 8.17% |
| 2026-02-11 | 35.48 | 34.52 | -0.84 | -2.38% | 34.20 | 36.16 | 163700 | 57551 | 13.91% |
| 2026-02-10 | 34.01 | 35.36 | 1.24 | 3.63% | 34.00 | 37.90 | 265657 | 95516 | 22.58% |
| 2026-02-09 | 30.88 | 34.12 | 3.52 | 11.50% | 30.63 | 35.13 | 223929 | 74515 | 19.03% |
| 2026-02-06 | 29.51 | 30.60 | 0.78 | 2.62% | 29.17 | 31.30 | 101310 | 30840 | 8.61% |
| 2026-02-05 | 30.50 | 29.82 | -1.70 | -5.39% | 29.72 | 30.77 | 107428 | 32288 | 9.13% |
| 2026-02-04 | 31.53 | 31.52 | -0.84 | -2.60% | 30.85 | 31.90 | 129618 | 40563 | 11.02% |
| 2026-02-03 | 32.71 | 32.36 | 0.34 | 1.06% | 32.12 | 33.50 | 145811 | 47400 | 12.39% |
| 2026-02-02 | 32.48 | 32.02 | -1.33 | -3.99% | 31.98 | 33.88 | 163582 | 53506 | 13.90% |
| 2026-01-30 | 31.00 | 33.35 | 1.89 | 6.01% | 31.00 | 34.50 | 277099 | 92319 | 23.55% |
| 2026-01-29 | 31.10 | 31.46 | 0.04 | 0.13% | 31.02 | 33.60 | 201147 | 65169 | 17.09% |
| 2026-01-28 | 33.21 | 31.42 | -1.70 | -5.13% | 30.89 | 33.57 | 191991 | 61565 | 16.32% |
| 2026-01-27 | 32.00 | 33.12 | -0.45 | -1.34% | 31.10 | 33.17 | 207918 | 67402 | 17.67% |
| 2026-01-26 | 34.00 | 33.57 | -1.69 | -4.79% | 32.30 | 34.90 | 240109 | 79839 | 20.40% |
| 2026-01-23 | 34.66 | 35.26 | -0.74 | -2.06% | 33.58 | 35.95 | 287344 | 99564 | 24.42% |
| 2026-01-22 | 39.13 | 36.00 | -3.13 | -8.00% | 35.32 | 39.58 | 391590 | 143162 | 33.28% |
| 2026-01-21 | 32.36 | 39.13 | 6.51 | 19.96% | 30.89 | 39.14 | 519675 | 183608 | 44.16% |
| 2026-01-20 | 30.87 | 32.62 | 1.46 | 4.69% | 29.80 | 33.89 | 353843 | 114303 | 30.07% |
| 2026-01-19 | 31.74 | 31.16 | 0.14 | 0.45% | 31.00 | 34.27 | 385672 | 124442 | 32.77% |
| 2026-01-16 | 26.45 | 31.02 | 5.17 | 20.00% | 26.35 | 31.02 | 237339 | 68634 | 20.17% |
| 2026-01-15 | 24.80 | 25.85 | 0.70 | 2.78% | 24.80 | 26.08 | 130564 | 33359 | 11.10% |
| 2026-01-14 | 24.40 | 25.15 | 0.75 | 3.07% | 24.29 | 25.36 | 107732 | 26632 | 9.16% |
| 2026-01-13 | 25.76 | 24.40 | -1.02 | -4.01% | 24.30 | 25.79 | 103138 | 25508 | 8.76% |
| 2026-01-12 | 25.30 | 25.42 | 0.05 | 0.20% | 25.13 | 25.62 | 124948 | 31673 | 10.62% |
| 2026-01-09 | 26.18 | 25.37 | -1.29 | -4.84% | 25.11 | 26.39 | 155692 | 39771 | 13.23% |
| 2026-01-08 | 26.10 | 26.66 | 0.83 | 3.21% | 25.50 | 27.58 | 201033 | 53853 | 17.08% |
| 2026-01-07 | 23.50 | 25.83 | 2.66 | 11.48% | 23.36 | 27.00 | 241132 | 61419 | 20.49% |
| 2026-01-06 | 23.12 | 23.17 | 0.15 | 0.65% | 22.83 | 23.34 | 45110 | 10415 | 3.83% |
| 2026-01-05 | 23.52 | 23.02 | -0.49 | -2.08% | 22.94 | 23.75 | 54432 | 12585 | 4.63% |
| 2025-12-31 | 24.05 | 23.51 | -0.46 | -1.92% | 23.48 | 24.20 | 54276 | 12873 | 4.61% |
| 2025-12-30 | 23.81 | 23.97 | 0.16 | 0.67% | 23.71 | 24.82 | 102945 | 25047 | 8.75% |
| 2025-12-29 | 22.78 | 23.81 | 1.20 | 5.31% | 22.63 | 24.15 | 118646 | 27937 | 10.08% |
| 2025-12-26 | 22.55 | 22.61 | 0.02 | 0.09% | 22.28 | 22.90 | 46326 | 10464 | 3.94% |
| 2025-12-25 | 22.68 | 22.59 | -0.18 | -0.79% | 22.37 | 22.82 | 37231 | 8406 | 3.16% |
| 2025-12-24 | 21.80 | 22.77 | 0.85 | 3.88% | 21.80 | 22.85 | 50346 | 11313 | 4.28% |
| 2025-12-23 | 21.36 | 21.92 | 0.50 | 2.33% | 21.18 | 22.06 | 50244 | 10963 | 4.27% |
| 2025-12-22 | 21.24 | 21.42 | 0.23 | 1.09% | 21.19 | 21.68 | 30390 | 6506 | 2.58% |
| 2025-12-19 | 20.74 | 21.19 | 0.36 | 1.73% | 20.74 | 21.41 | 31798 | 6752 | 2.70% |
| 2025-12-18 | 20.75 | 20.83 | 0.02 | 0.10% | 20.59 | 21.39 | 29531 | 6191 | 2.51% |
| 2025-12-17 | 20.58 | 20.81 | 0.23 | 1.12% | 20.07 | 20.87 | 33790 | 6906 | 2.87% |
| 2025-12-16 | 21.19 | 20.58 | -0.62 | -2.92% | 20.54 | 21.21 | 24782 | 5136 | 2.11% |
| 2025-12-15 | 21.15 | 21.20 | -0.06 | -0.28% | 21.04 | 21.41 | 19210 | 4077 | 1.63% |
| 2025-12-12 | 21.35 | 21.26 | 0.00 | 0.00% | 20.98 | 21.80 | 28348 | 6078 | 2.41% |