当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.40 | 11.54 | -0.74 | -6.03% | 11.54 | 12.49 | 157814 | 18710 | 5.49% |
| 2026-03-19 | 12.35 | 12.28 | -0.26 | -2.07% | 12.22 | 12.60 | 112956 | 13995 | 3.93% |
| 2026-03-18 | 11.62 | 12.54 | 0.92 | 7.92% | 11.61 | 12.61 | 157866 | 19266 | 5.49% |
| 2026-03-17 | 12.07 | 11.62 | -0.39 | -3.25% | 11.59 | 12.07 | 66847 | 7889 | 2.32% |
| 2026-03-16 | 11.92 | 12.01 | 0.09 | 0.76% | 11.76 | 12.10 | 67459 | 8063 | 2.35% |
| 2026-03-13 | 12.42 | 11.92 | -0.48 | -3.87% | 11.87 | 12.59 | 81735 | 9877 | 2.84% |
| 2026-03-12 | 12.58 | 12.40 | -0.19 | -1.51% | 12.32 | 12.66 | 94229 | 11764 | 3.28% |
| 2026-03-11 | 12.80 | 12.59 | -0.21 | -1.64% | 12.51 | 12.85 | 95829 | 12136 | 3.33% |
| 2026-03-10 | 12.75 | 12.80 | 0.18 | 1.43% | 12.67 | 13.30 | 174875 | 22596 | 6.08% |
| 2026-03-09 | 11.88 | 12.62 | 0.61 | 5.08% | 11.83 | 12.73 | 149222 | 18382 | 5.19% |
| 2026-03-06 | 11.51 | 12.01 | 0.40 | 3.45% | 11.50 | 12.01 | 72375 | 8589 | 2.52% |
| 2026-03-05 | 11.89 | 11.61 | 0.09 | 0.78% | 11.56 | 11.90 | 76849 | 8980 | 2.67% |
| 2026-03-04 | 11.55 | 11.52 | -0.14 | -1.20% | 11.40 | 11.78 | 62683 | 7260 | 2.18% |
| 2026-03-03 | 12.27 | 11.66 | -0.54 | -4.43% | 11.66 | 12.38 | 109253 | 13111 | 3.80% |
| 2026-03-02 | 12.52 | 12.20 | -0.80 | -6.15% | 12.16 | 12.75 | 130314 | 16103 | 4.53% |
| 2026-02-27 | 12.74 | 13.00 | 0.31 | 2.44% | 12.68 | 13.03 | 119790 | 15509 | 4.17% |
| 2026-02-26 | 12.78 | 12.69 | -0.03 | -0.24% | 12.60 | 12.83 | 80460 | 10217 | 2.80% |
| 2026-02-25 | 12.86 | 12.72 | -0.14 | -1.09% | 12.64 | 12.98 | 93351 | 11911 | 3.25% |
| 2026-02-24 | 13.15 | 12.86 | -0.12 | -0.92% | 12.66 | 13.24 | 103795 | 13317 | 3.61% |
| 2026-02-13 | 12.89 | 12.98 | 0.04 | 0.31% | 12.86 | 13.39 | 146337 | 19179 | 5.09% |
| 2026-02-12 | 12.80 | 12.94 | 0.19 | 1.49% | 12.60 | 13.07 | 140282 | 18121 | 4.88% |
| 2026-02-11 | 12.80 | 12.75 | -0.10 | -0.78% | 12.72 | 13.08 | 103206 | 13300 | 3.59% |
| 2026-02-10 | 12.69 | 12.85 | 0.11 | 0.86% | 12.57 | 12.98 | 130775 | 16756 | 4.55% |
| 2026-02-09 | 12.38 | 12.74 | 0.68 | 5.64% | 12.28 | 12.87 | 179275 | 22602 | 6.23% |
| 2026-02-06 | 11.90 | 12.06 | 0.08 | 0.67% | 11.81 | 12.20 | 81473 | 9823 | 2.83% |
| 2026-02-05 | 11.77 | 11.98 | 0.13 | 1.10% | 11.75 | 12.40 | 84398 | 10191 | 2.93% |
| 2026-02-04 | 11.95 | 11.85 | -0.19 | -1.58% | 11.77 | 11.99 | 62213 | 7365 | 2.16% |
| 2026-02-03 | 11.77 | 12.04 | 0.40 | 3.44% | 11.70 | 12.11 | 69685 | 8327 | 2.42% |
| 2026-02-02 | 11.68 | 11.64 | -0.08 | -0.68% | 11.61 | 11.98 | 87854 | 10400 | 3.05% |
| 2026-01-30 | 12.00 | 11.72 | -0.39 | -3.22% | 11.71 | 12.06 | 93068 | 11011 | 3.24% |
| 2026-01-29 | 12.02 | 12.11 | 0.04 | 0.33% | 11.75 | 12.48 | 143452 | 17519 | 4.99% |
| 2026-01-28 | 12.20 | 12.07 | -0.12 | -0.98% | 12.06 | 12.50 | 91291 | 11149 | 3.17% |
| 2026-01-27 | 12.26 | 12.19 | -0.12 | -0.97% | 11.95 | 12.40 | 119507 | 14518 | 4.16% |
| 2026-01-26 | 12.16 | 12.31 | 0.15 | 1.23% | 12.01 | 12.59 | 161919 | 19903 | 5.63% |
| 2026-01-23 | 12.11 | 12.16 | -0.02 | -0.16% | 11.93 | 12.34 | 112039 | 13549 | 3.90% |
| 2026-01-22 | 11.80 | 12.18 | 0.44 | 3.75% | 11.75 | 12.22 | 105162 | 12629 | 3.66% |
| 2026-01-21 | 11.83 | 11.74 | -0.09 | -0.76% | 11.67 | 11.94 | 63167 | 7443 | 2.20% |
| 2026-01-20 | 11.99 | 11.83 | -0.17 | -1.42% | 11.75 | 12.17 | 77623 | 9242 | 2.70% |
| 2026-01-19 | 12.07 | 12.00 | -0.15 | -1.23% | 11.93 | 12.20 | 69314 | 8345 | 2.41% |
| 2026-01-16 | 12.53 | 12.15 | -0.37 | -2.96% | 11.90 | 12.53 | 132194 | 16031 | 4.60% |
| 2026-01-15 | 12.71 | 12.52 | -0.24 | -1.88% | 12.37 | 12.84 | 131802 | 16541 | 4.58% |
| 2026-01-14 | 12.50 | 12.76 | 0.26 | 2.08% | 12.50 | 13.13 | 227881 | 29185 | 7.92% |
| 2026-01-13 | 12.80 | 12.50 | -0.21 | -1.65% | 12.37 | 12.85 | 186726 | 23537 | 6.49% |
| 2026-01-12 | 12.07 | 12.71 | 0.65 | 5.39% | 12.06 | 13.11 | 254553 | 32022 | 8.85% |
| 2026-01-09 | 11.38 | 12.06 | 0.67 | 5.88% | 11.34 | 12.12 | 183072 | 21628 | 6.37% |
| 2026-01-08 | 11.26 | 11.39 | 0.16 | 1.42% | 11.23 | 11.43 | 55239 | 6281 | 1.92% |
| 2026-01-07 | 11.34 | 11.23 | -0.15 | -1.32% | 11.18 | 11.35 | 53334 | 6000 | 1.85% |
| 2026-01-06 | 11.33 | 11.38 | 0.05 | 0.44% | 11.20 | 11.39 | 63819 | 7223 | 2.22% |
| 2026-01-05 | 11.09 | 11.33 | 0.26 | 2.35% | 11.01 | 11.41 | 81597 | 9182 | 2.84% |
| 2025-12-31 | 10.88 | 11.07 | 0.24 | 2.22% | 10.81 | 11.12 | 66024 | 7266 | 2.30% |
| 2025-12-30 | 10.86 | 10.83 | -0.08 | -0.73% | 10.83 | 10.98 | 44820 | 4892 | 1.56% |
| 2025-12-29 | 10.87 | 10.91 | 0.00 | 0.00% | 10.76 | 10.95 | 43303 | 4703 | 1.51% |
| 2025-12-26 | 10.93 | 10.91 | -0.04 | -0.37% | 10.85 | 11.02 | 42462 | 4643 | 1.48% |
| 2025-12-25 | 10.87 | 10.95 | 0.06 | 0.55% | 10.85 | 10.95 | 38530 | 4205 | 1.34% |
| 2025-12-24 | 10.80 | 10.89 | 0.12 | 1.11% | 10.76 | 10.92 | 31764 | 3456 | 1.10% |
| 2025-12-23 | 11.03 | 10.77 | -0.26 | -2.36% | 10.76 | 11.03 | 39500 | 4289 | 1.37% |
| 2025-12-22 | 11.11 | 11.03 | -0.08 | -0.72% | 10.99 | 11.16 | 41986 | 4653 | 1.46% |
| 2025-12-19 | 11.01 | 11.11 | 0.10 | 0.91% | 11.01 | 11.13 | 31702 | 3511 | 1.10% |
| 2025-12-18 | 11.12 | 11.01 | -0.16 | -1.43% | 11.01 | 11.16 | 47969 | 5307 | 1.67% |
| 2025-12-17 | 10.95 | 11.17 | 0.22 | 2.01% | 10.91 | 11.17 | 54112 | 5981 | 1.88% |
| 2025-12-16 | 10.93 | 10.95 | -0.01 | -0.09% | 10.76 | 11.05 | 43315 | 4740 | 1.51% |
| 2025-12-15 | 10.79 | 10.96 | 0.10 | 0.92% | 10.65 | 11.06 | 52564 | 5719 | 1.83% |
| 2025-12-12 | 11.08 | 10.86 | -0.18 | -1.63% | 10.86 | 11.16 | 53451 | 5890 | 1.86% |