当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 34.23 | 34.47 | 0.22 | 0.64% | 34.04 | 35.03 | 121815 | 42275 | 1.68% |
| 2026-03-19 | 33.70 | 34.25 | 0.39 | 1.15% | 33.52 | 34.63 | 113006 | 38695 | 1.56% |
| 2026-03-18 | 33.75 | 33.86 | 0.21 | 0.62% | 33.36 | 33.91 | 58761 | 19741 | 0.81% |
| 2026-03-17 | 33.95 | 33.65 | -0.28 | -0.83% | 33.63 | 34.16 | 67144 | 22689 | 0.93% |
| 2026-03-16 | 34.24 | 33.93 | -0.27 | -0.79% | 33.62 | 34.24 | 67882 | 22976 | 0.94% |
| 2026-03-13 | 34.50 | 34.20 | -0.42 | -1.21% | 34.15 | 34.69 | 67199 | 23115 | 0.93% |
| 2026-03-12 | 34.90 | 34.62 | -0.37 | -1.06% | 34.57 | 35.18 | 61488 | 21389 | 0.85% |
| 2026-03-11 | 35.15 | 34.99 | -0.11 | -0.31% | 34.83 | 35.22 | 87758 | 30707 | 1.21% |
| 2026-03-10 | 35.01 | 35.10 | 0.55 | 1.59% | 34.82 | 35.33 | 77603 | 27239 | 1.07% |
| 2026-03-09 | 35.00 | 34.55 | -0.83 | -2.35% | 33.83 | 35.00 | 108050 | 37029 | 1.49% |
| 2026-03-06 | 34.98 | 35.38 | 0.29 | 0.83% | 34.68 | 35.45 | 66279 | 23326 | 0.91% |
| 2026-03-05 | 35.02 | 35.09 | 0.60 | 1.74% | 34.70 | 35.45 | 79839 | 27997 | 1.10% |
| 2026-03-04 | 34.53 | 34.49 | -0.36 | -1.03% | 34.29 | 35.03 | 79452 | 27509 | 1.09% |
| 2026-03-03 | 36.16 | 34.85 | -1.26 | -3.49% | 34.73 | 36.60 | 159320 | 56518 | 2.20% |
| 2026-03-02 | 36.98 | 36.11 | -1.47 | -3.91% | 35.76 | 37.20 | 155571 | 56412 | 2.14% |
| 2026-02-27 | 37.32 | 37.58 | -0.02 | -0.05% | 37.02 | 37.65 | 75672 | 28283 | 1.04% |
| 2026-02-26 | 36.62 | 37.60 | 0.82 | 2.23% | 36.50 | 37.74 | 119964 | 44878 | 1.65% |
| 2026-02-25 | 37.12 | 36.78 | -0.06 | -0.16% | 36.61 | 37.15 | 80102 | 29463 | 1.10% |
| 2026-02-24 | 36.50 | 36.84 | 0.72 | 1.99% | 36.36 | 37.12 | 124175 | 45737 | 1.71% |
| 2026-02-13 | 36.80 | 36.12 | -0.91 | -2.46% | 36.11 | 36.87 | 89215 | 32559 | 1.23% |
| 2026-02-12 | 37.03 | 37.03 | 0.13 | 0.35% | 36.40 | 37.12 | 77453 | 28462 | 1.07% |
| 2026-02-11 | 36.80 | 36.90 | 0.14 | 0.38% | 36.71 | 37.59 | 93484 | 34712 | 1.29% |
| 2026-02-10 | 36.88 | 36.76 | -0.01 | -0.03% | 36.40 | 36.90 | 73767 | 27086 | 1.02% |
| 2026-02-09 | 36.90 | 36.77 | 0.34 | 0.93% | 36.50 | 36.97 | 91026 | 33415 | 1.25% |
| 2026-02-06 | 36.58 | 36.43 | -0.34 | -0.92% | 36.10 | 36.95 | 79173 | 28936 | 1.09% |
| 2026-02-05 | 37.30 | 36.77 | -0.83 | -2.21% | 36.67 | 37.54 | 88853 | 32873 | 1.22% |
| 2026-02-04 | 38.15 | 37.60 | -0.93 | -2.41% | 37.10 | 38.30 | 133654 | 50200 | 1.84% |
| 2026-02-03 | 37.30 | 38.53 | 1.46 | 3.94% | 37.30 | 39.46 | 212535 | 81768 | 2.93% |
| 2026-02-02 | 38.45 | 37.07 | -1.30 | -3.39% | 36.87 | 38.67 | 142675 | 53573 | 1.97% |
| 2026-01-30 | 38.17 | 38.37 | -0.18 | -0.47% | 37.41 | 38.81 | 148537 | 56692 | 2.05% |
| 2026-01-29 | 38.02 | 38.55 | 0.27 | 0.71% | 37.55 | 39.34 | 213762 | 82727 | 2.95% |
| 2026-01-28 | 38.00 | 38.28 | 0.37 | 0.98% | 37.70 | 38.68 | 191384 | 73069 | 2.64% |
| 2026-01-27 | 36.58 | 37.91 | 1.93 | 5.36% | 36.18 | 38.50 | 263512 | 99346 | 3.63% |
| 2026-01-26 | 36.83 | 35.98 | -0.85 | -2.31% | 35.81 | 36.94 | 111626 | 40427 | 1.54% |
| 2026-01-23 | 36.30 | 36.83 | 0.80 | 2.22% | 36.19 | 37.07 | 110766 | 40689 | 1.53% |
| 2026-01-22 | 36.46 | 36.03 | -0.42 | -1.15% | 35.93 | 36.58 | 85818 | 31029 | 1.18% |
| 2026-01-21 | 36.58 | 36.45 | -0.22 | -0.60% | 36.28 | 36.86 | 86968 | 31796 | 1.20% |
| 2026-01-20 | 37.18 | 36.67 | -0.51 | -1.37% | 36.60 | 37.55 | 88953 | 32891 | 1.23% |
| 2026-01-19 | 37.00 | 37.18 | 0.21 | 0.57% | 36.99 | 37.76 | 98830 | 36899 | 1.36% |
| 2026-01-16 | 37.25 | 36.97 | 0.29 | 0.79% | 36.70 | 37.45 | 96895 | 35860 | 1.34% |
| 2026-01-15 | 37.21 | 36.68 | -0.72 | -1.93% | 36.41 | 37.40 | 100874 | 37066 | 1.39% |
| 2026-01-14 | 37.16 | 37.40 | 0.22 | 0.59% | 36.94 | 38.00 | 117801 | 44160 | 1.62% |
| 2026-01-13 | 37.42 | 37.18 | -0.23 | -0.61% | 36.90 | 37.86 | 113656 | 42493 | 1.57% |
| 2026-01-12 | 36.68 | 37.41 | 0.83 | 2.27% | 36.64 | 37.57 | 132428 | 49316 | 1.82% |
| 2026-01-09 | 35.94 | 36.58 | 0.65 | 1.81% | 35.93 | 36.88 | 89650 | 32743 | 1.24% |
| 2026-01-08 | 35.99 | 35.93 | -0.13 | -0.36% | 35.72 | 36.34 | 51325 | 18498 | 0.71% |
| 2026-01-07 | 36.50 | 36.06 | -0.50 | -1.37% | 35.93 | 36.55 | 69308 | 25067 | 0.96% |
| 2026-01-06 | 36.39 | 36.56 | 0.51 | 1.41% | 35.89 | 36.66 | 112110 | 40721 | 1.54% |
| 2026-01-05 | 35.83 | 36.05 | 0.40 | 1.12% | 35.45 | 36.14 | 87544 | 31382 | 1.21% |
| 2025-12-31 | 36.28 | 35.65 | -0.45 | -1.25% | 35.63 | 36.43 | 61112 | 21934 | 0.84% |
| 2025-12-30 | 36.41 | 36.10 | -0.54 | -1.47% | 36.08 | 36.65 | 52532 | 19073 | 0.72% |
| 2025-12-29 | 36.50 | 36.64 | -0.04 | -0.11% | 36.24 | 36.87 | 63591 | 23238 | 0.88% |
| 2025-12-26 | 36.85 | 36.68 | -0.17 | -0.46% | 36.50 | 36.99 | 45327 | 16669 | 0.62% |
| 2025-12-25 | 36.74 | 36.85 | 0.00 | 0.00% | 36.60 | 37.05 | 52467 | 19347 | 0.72% |
| 2025-12-24 | 36.27 | 36.85 | 0.60 | 1.66% | 36.14 | 36.95 | 70150 | 25729 | 0.97% |
| 2025-12-23 | 36.31 | 36.25 | -0.11 | -0.30% | 36.21 | 36.96 | 81155 | 29715 | 1.12% |
| 2025-12-22 | 36.49 | 36.36 | -0.16 | -0.44% | 36.20 | 36.65 | 63219 | 22983 | 0.87% |
| 2025-12-19 | 36.13 | 36.52 | 0.42 | 1.16% | 36.13 | 36.68 | 72781 | 26563 | 1.00% |
| 2025-12-18 | 35.91 | 36.10 | -0.03 | -0.08% | 35.84 | 36.48 | 72703 | 26347 | 1.00% |
| 2025-12-17 | 35.66 | 36.13 | 0.23 | 0.64% | 35.57 | 36.30 | 82637 | 29647 | 1.14% |
| 2025-12-16 | 35.55 | 35.90 | 0.35 | 0.98% | 35.47 | 36.18 | 93540 | 33615 | 1.29% |
| 2025-12-15 | 35.90 | 35.55 | -0.40 | -1.11% | 35.48 | 36.46 | 121941 | 43692 | 1.68% |
| 2025-12-12 | 34.90 | 35.95 | 1.11 | 3.19% | 34.85 | 36.19 | 161432 | 57793 | 2.22% |