当前时间：2026-08-03 07:24:32 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 35.31 | 37.77 | 5.30 | 16.32% | 34.59 | 38.96 | 71811 | 26734 | 7.20% |
| 2026-07-30 | 37.00 | 32.47 | -4.23 | -11.53% | 32.44 | 37.43 | 44439 | 15209 | 4.46% |
| 2026-07-29 | 38.32 | 36.70 | -0.88 | -2.34% | 34.85 | 38.66 | 42988 | 15640 | 4.31% |
| 2026-07-28 | 38.89 | 37.58 | -1.62 | -4.13% | 37.00 | 39.43 | 31950 | 12197 | 3.20% |
| 2026-07-27 | 36.33 | 39.20 | 3.14 | 8.71% | 35.30 | 39.41 | 49180 | 18469 | 4.93% |
| 2026-07-24 | 37.19 | 36.06 | -1.83 | -4.83% | 35.67 | 38.12 | 29099 | 10675 | 2.92% |
| 2026-07-23 | 39.10 | 37.89 | -0.78 | -2.02% | 37.00 | 39.61 | 33307 | 12702 | 3.34% |
| 2026-07-22 | 40.53 | 38.67 | -2.36 | -5.75% | 38.23 | 42.00 | 43720 | 17371 | 4.39% |
| 2026-07-21 | 38.59 | 41.03 | 4.04 | 10.92% | 32.59 | 41.09 | 70630 | 26316 | 7.08% |
| 2026-07-20 | 43.13 | 36.99 | -4.55 | -10.95% | 36.11 | 43.50 | 71639 | 28137 | 7.19% |
| 2026-07-17 | 47.50 | 41.54 | -6.00 | -12.62% | 41.08 | 51.00 | 67334 | 31052 | 6.75% |
| 2026-07-16 | 48.08 | 47.54 | -1.26 | -2.58% | 46.88 | 49.50 | 29184 | 14075 | 2.93% |
| 2026-07-15 | 50.13 | 48.80 | -0.35 | -0.71% | 47.00 | 50.50 | 34698 | 16772 | 3.48% |
| 2026-07-14 | 47.17 | 49.15 | 1.93 | 4.09% | 45.00 | 49.69 | 57369 | 27350 | 5.75% |
| 2026-07-13 | 55.55 | 47.22 | -9.57 | -16.85% | 47.00 | 56.47 | 70425 | 36215 | 7.06% |
| 2026-07-10 | 58.23 | 56.79 | -2.24 | -3.79% | 56.50 | 62.50 | 48282 | 28616 | 4.84% |
| 2026-07-09 | 56.62 | 59.03 | 2.43 | 4.29% | 56.01 | 59.59 | 42916 | 24895 | 4.30% |
| 2026-07-08 | 62.09 | 56.60 | -4.57 | -7.47% | 56.56 | 62.45 | 57256 | 33400 | 5.74% |
| 2026-07-07 | 63.48 | 61.17 | -2.64 | -4.14% | 60.33 | 65.00 | 53124 | 32952 | 5.33% |
| 2026-07-06 | 61.20 | 63.81 | 3.08 | 5.07% | 60.98 | 69.66 | 80321 | 52926 | 8.06% |
| 2026-07-03 | 65.87 | 60.73 | -5.35 | -8.10% | 60.00 | 66.60 | 69637 | 43532 | 6.99% |
| 2026-07-02 | 63.79 | 66.08 | 1.83 | 2.85% | 62.28 | 68.88 | 77392 | 51028 | 7.76% |
| 2026-07-01 | 58.59 | 64.25 | 4.30 | 7.17% | 57.80 | 64.75 | 97381 | 60352 | 9.77% |
| 2026-06-30 | 59.09 | 59.95 | 0.27 | 0.45% | 57.20 | 63.88 | 110022 | 66605 | 11.04% |
| 2026-06-29 | 64.50 | 59.68 | -5.62 | -8.61% | 53.16 | 64.92 | 127929 | 74776 | 12.83% |
| 2026-06-26 | 55.50 | 65.30 | 8.84 | 15.66% | 54.90 | 67.75 | 134519 | 82736 | 13.49% |
| 2026-06-25 | 57.90 | 56.46 | -1.09 | -1.89% | 56.15 | 58.34 | 41379 | 23569 | 4.15% |
| 2026-06-24 | 59.26 | 57.55 | -1.70 | -2.87% | 56.80 | 59.83 | 56108 | 32431 | 5.63% |
| 2026-06-23 | 62.70 | 59.25 | -4.55 | -7.13% | 58.68 | 62.70 | 52159 | 31510 | 5.23% |
| 2026-06-22 | 62.13 | 63.80 | 1.05 | 1.67% | 59.55 | 65.00 | 71967 | 44854 | 7.22% |
| 2026-06-18 | 63.80 | 62.75 | -0.55 | -0.87% | 61.59 | 64.77 | 54138 | 33974 | 5.43% |
| 2026-06-17 | 57.29 | 63.30 | 5.44 | 9.40% | 56.39 | 63.50 | 81068 | 49859 | 8.13% |
| 2026-06-16 | 57.42 | 57.86 | 0.76 | 1.33% | 54.66 | 59.14 | 57772 | 32942 | 5.79% |
| 2026-06-15 | 54.02 | 57.10 | 3.12 | 5.78% | 53.75 | 57.36 | 50988 | 28295 | 5.11% |
| 2026-06-12 | 57.30 | 53.98 | -2.97 | -5.22% | 53.98 | 58.50 | 51312 | 28419 | 5.15% |
| 2026-06-11 | 55.70 | 56.95 | 0.56 | 0.99% | 54.25 | 57.89 | 46674 | 26197 | 4.68% |
| 2026-06-10 | 54.46 | 56.39 | 1.24 | 2.25% | 51.67 | 57.50 | 59048 | 32093 | 5.92% |
| 2026-06-09 | 55.00 | 55.15 | 0.23 | 0.42% | 53.37 | 56.08 | 38033 | 20653 | 3.81% |
| 2026-06-08 | 55.00 | 54.92 | -2.93 | -5.06% | 53.02 | 58.28 | 47998 | 26586 | 4.81% |
| 2026-06-05 | 58.40 | 57.85 | -0.54 | -0.92% | 55.67 | 60.85 | 59672 | 34381 | 5.99% |
| 2026-06-04 | 61.70 | 58.39 | -3.72 | -5.99% | 57.65 | 62.99 | 55620 | 33130 | 5.58% |
| 2026-06-03 | 60.23 | 62.11 | 2.42 | 4.05% | 60.00 | 64.50 | 59228 | 37128 | 5.94% |
| 2026-06-02 | 60.89 | 59.69 | -0.25 | -0.42% | 58.70 | 61.23 | 53975 | 32395 | 5.41% |
| 2026-06-01 | 54.76 | 59.94 | 4.63 | 8.37% | 54.18 | 62.88 | 85948 | 50923 | 8.62% |
| 2026-05-29 | 59.17 | 55.31 | -4.09 | -6.89% | 54.50 | 59.17 | 66992 | 37532 | 6.72% |
| 2026-05-28 | 56.93 | 59.40 | 1.20 | 2.06% | 54.03 | 61.88 | 86098 | 48936 | 8.64% |
| 2026-05-27 | 59.48 | 58.20 | -0.68 | -1.15% | 56.01 | 61.66 | 66293 | 39133 | 6.65% |
| 2026-05-26 | 60.40 | 58.88 | -1.27 | -2.11% | 53.25 | 60.86 | 59986 | 33742 | 6.02% |
| 2026-05-25 | 61.97 | 60.15 | -1.30 | -2.12% | 57.60 | 62.08 | 38049 | 22586 | 3.82% |
| 2026-05-22 | 59.94 | 61.45 | 2.16 | 3.64% | 57.00 | 62.33 | 36920 | 22469 | 3.70% |
| 2026-05-21 | 63.21 | 59.29 | -3.82 | -6.05% | 57.53 | 63.21 | 33255 | 20142 | 3.34% |
| 2026-05-20 | 61.01 | 63.11 | 1.77 | 2.89% | 60.19 | 63.65 | 40222 | 24978 | 4.03% |
| 2026-05-19 | 61.30 | 61.34 | -0.70 | -1.13% | 59.11 | 63.00 | 31692 | 19156 | 3.18% |
| 2026-05-18 | 59.00 | 62.04 | 2.44 | 4.09% | 58.36 | 63.20 | 48914 | 30045 | 4.91% |
| 2026-05-15 | 61.95 | 59.60 | -2.97 | -4.75% | 58.00 | 66.00 | 44051 | 26905 | 4.42% |
| 2026-05-14 | 65.94 | 62.57 | -4.03 | -6.05% | 62.37 | 67.38 | 43870 | 28082 | 4.40% |
| 2026-05-13 | 68.41 | 66.60 | -1.18 | -1.74% | 64.11 | 69.50 | 46054 | 30416 | 4.62% |
| 2026-05-12 | 67.74 | 67.78 | 0.02 | 0.03% | 65.10 | 68.98 | 60986 | 40860 | 6.12% |
| 2026-05-11 | 66.00 | 67.76 | 1.76 | 2.67% | 63.04 | 68.50 | 51758 | 34531 | 5.19% |
| 2026-05-08 | 64.48 | 66.00 | 2.78 | 4.40% | 62.28 | 68.19 | 61876 | 40747 | 6.21% |
| 2026-05-07 | 56.62 | 63.22 | 6.20 | 10.87% | 55.50 | 64.50 | 72768 | 44304 | 7.30% |
| 2026-05-06 | 57.51 | 57.02 | 1.73 | 3.13% | 53.29 | 57.80 | 103904 | 57660 | 10.42% |
| 2026-04-30 | 61.30 | 55.29 | -5.96 | -9.73% | 55.00 | 66.96 | 113684 | 69460 | 11.40% |
| 2026-04-29 | 61.25 | 61.25 | 0.42 | 0.69% | 57.00 | 62.87 | 56752 | 34269 | 5.69% |
| 2026-04-28 | 60.11 | 60.83 | -0.52 | -0.85% | 58.88 | 63.21 | 51430 | 31253 | 5.16% |
| 2026-04-27 | 60.47 | 61.35 | 1.47 | 2.45% | 59.77 | 63.56 | 60826 | 37586 | 6.10% |