当前时间：2026-05-15 17:39:05 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 61.95 | 59.60 | -2.97 | -4.75% | 58.00 | 66.00 | 44051 | 26905 | 4.42% |
| 2026-05-14 | 65.94 | 62.57 | -4.03 | -6.05% | 62.37 | 67.38 | 43870 | 28082 | 4.40% |
| 2026-05-13 | 68.41 | 66.60 | -1.18 | -1.74% | 64.11 | 69.50 | 46054 | 30416 | 4.62% |
| 2026-05-12 | 67.74 | 67.78 | 0.02 | 0.03% | 65.10 | 68.98 | 60986 | 40860 | 6.12% |
| 2026-05-11 | 66.00 | 67.76 | 1.76 | 2.67% | 63.04 | 68.50 | 51758 | 34531 | 5.19% |
| 2026-05-08 | 64.48 | 66.00 | 2.78 | 4.40% | 62.28 | 68.19 | 61876 | 40747 | 6.21% |
| 2026-05-07 | 56.62 | 63.22 | 6.20 | 10.87% | 55.50 | 64.50 | 72768 | 44304 | 7.30% |
| 2026-05-06 | 57.51 | 57.02 | 1.73 | 3.13% | 53.29 | 57.80 | 103904 | 57660 | 10.42% |
| 2026-04-30 | 61.30 | 55.29 | -5.96 | -9.73% | 55.00 | 66.96 | 113684 | 69460 | 11.40% |
| 2026-04-29 | 61.25 | 61.25 | 0.42 | 0.69% | 57.00 | 62.87 | 56752 | 34269 | 5.69% |
| 2026-04-28 | 60.11 | 60.83 | -0.52 | -0.85% | 58.88 | 63.21 | 51430 | 31253 | 5.16% |
| 2026-04-27 | 60.47 | 61.35 | 1.47 | 2.45% | 59.77 | 63.56 | 60826 | 37586 | 6.10% |
| 2026-04-24 | 60.04 | 59.88 | -1.22 | -2.00% | 57.01 | 60.96 | 52786 | 31306 | 5.29% |
| 2026-04-23 | 58.74 | 61.10 | 3.50 | 6.08% | 57.79 | 63.88 | 76780 | 47237 | 7.70% |
| 2026-04-22 | 57.98 | 57.60 | -1.08 | -1.84% | 56.02 | 58.88 | 68304 | 39107 | 6.85% |
| 2026-04-21 | 58.33 | 58.68 | -0.78 | -1.31% | 56.06 | 60.60 | 56607 | 33260 | 5.68% |
| 2026-04-20 | 57.30 | 59.46 | 2.28 | 3.99% | 56.01 | 60.50 | 56649 | 32858 | 5.68% |
| 2026-04-17 | 57.19 | 57.18 | 0.38 | 0.67% | 55.24 | 57.48 | 55279 | 31227 | 5.54% |
| 2026-04-16 | 55.56 | 56.80 | 0.27 | 0.48% | 54.91 | 58.30 | 65417 | 36923 | 6.56% |
| 2026-04-15 | 57.20 | 56.53 | -0.69 | -1.21% | 55.19 | 59.49 | 78869 | 44956 | 7.91% |
| 2026-04-14 | 55.05 | 57.22 | 0.72 | 1.27% | 53.81 | 57.64 | 75065 | 41952 | 7.53% |
| 2026-04-13 | 50.97 | 56.50 | 5.52 | 10.83% | 49.91 | 57.38 | 92850 | 50500 | 9.31% |
| 2026-04-10 | 48.88 | 50.98 | 3.05 | 6.36% | 47.22 | 54.00 | 91878 | 45820 | 9.22% |
| 2026-04-09 | 45.99 | 47.93 | 1.39 | 2.99% | 44.44 | 48.90 | 87552 | 41224 | 8.78% |
| 2026-04-08 | 40.88 | 46.54 | 6.46 | 16.12% | 40.77 | 46.68 | 81857 | 36470 | 8.21% |
| 2026-04-07 | 40.69 | 40.08 | -0.92 | -2.24% | 39.42 | 41.57 | 61850 | 24751 | 6.20% |
| 2026-04-03 | 42.13 | 41.00 | -1.10 | -2.61% | 40.46 | 44.00 | 90781 | 37537 | 9.11% |
| 2026-04-02 | 39.60 | 42.10 | 2.77 | 7.04% | 38.62 | 42.76 | 94506 | 38329 | 9.48% |
| 2026-04-01 | 37.29 | 39.33 | 1.98 | 5.30% | 37.20 | 39.54 | 86721 | 33564 | 8.70% |
| 2026-03-31 | 37.37 | 37.35 | 0.29 | 0.78% | 36.02 | 38.47 | 94082 | 35016 | 9.44% |
| 2026-03-30 | 37.44 | 37.06 | -2.23 | -5.68% | 35.30 | 38.51 | 129671 | 47486 | 13.01% |
| 2026-03-27 | 41.54 | 39.29 | -3.36 | -7.88% | 38.77 | 43.10 | 182372 | 74274 | 18.29% |
| 2026-03-26 | 36.35 | 42.65 | 6.65 | 18.47% | 35.49 | 43.20 | 162739 | 65189 | 16.32% |
| 2026-03-25 | 34.35 | 36.00 | 3.01 | 9.12% | 33.65 | 36.20 | 100561 | 35229 | 10.09% |
| 2026-03-24 | 30.00 | 32.99 | 3.05 | 10.19% | 30.00 | 33.10 | 95438 | 30230 | 9.57% |
| 2026-03-23 | 28.29 | 29.94 | 1.32 | 4.61% | 27.88 | 31.10 | 99324 | 29863 | 9.96% |
| 2026-03-20 | 28.85 | 28.62 | 0.24 | 0.85% | 28.35 | 29.33 | 28186 | 8118 | 2.83% |
| 2026-03-19 | 28.50 | 28.38 | -0.40 | -1.39% | 27.90 | 29.66 | 39722 | 11488 | 3.98% |
| 2026-03-18 | 28.88 | 28.78 | -0.07 | -0.24% | 28.30 | 29.12 | 35072 | 10083 | 3.52% |
| 2026-03-17 | 29.32 | 28.85 | -0.08 | -0.28% | 28.45 | 29.55 | 43298 | 12520 | 4.34% |
| 2026-03-16 | 27.64 | 28.93 | 1.39 | 5.05% | 27.18 | 29.99 | 85644 | 25023 | 8.59% |
| 2026-03-13 | 27.57 | 27.54 | -0.31 | -1.11% | 27.45 | 29.09 | 67937 | 19189 | 6.81% |
| 2026-03-12 | 26.12 | 27.85 | 1.81 | 6.95% | 25.90 | 28.24 | 61180 | 16878 | 6.14% |
| 2026-03-11 | 27.02 | 26.04 | -0.75 | -2.80% | 26.04 | 27.48 | 23765 | 6267 | 2.38% |
| 2026-03-10 | 25.86 | 26.79 | 1.23 | 4.81% | 25.81 | 27.05 | 29892 | 7925 | 3.00% |
| 2026-03-09 | 25.70 | 25.56 | -0.14 | -0.54% | 24.70 | 25.79 | 29411 | 7416 | 2.95% |
| 2026-03-06 | 25.24 | 25.70 | 0.45 | 1.78% | 25.10 | 25.75 | 18364 | 4686 | 1.84% |
| 2026-03-05 | 25.30 | 25.25 | 0.20 | 0.80% | 25.01 | 25.74 | 20163 | 5100 | 2.02% |
| 2026-03-04 | 24.75 | 25.05 | 0.02 | 0.08% | 24.75 | 25.63 | 24800 | 6234 | 2.49% |
| 2026-03-03 | 25.54 | 25.03 | -0.52 | -2.04% | 25.00 | 26.25 | 36069 | 9183 | 3.62% |
| 2026-03-02 | 26.11 | 25.55 | -1.04 | -3.91% | 25.50 | 27.08 | 53364 | 13937 | 5.35% |
| 2026-02-27 | 27.50 | 26.59 | -0.61 | -2.24% | 26.24 | 27.87 | 46836 | 12460 | 4.70% |
| 2026-02-26 | 26.19 | 27.20 | 1.20 | 4.62% | 26.09 | 27.78 | 58967 | 16019 | 5.91% |
| 2026-02-25 | 26.28 | 26.00 | -0.16 | -0.61% | 25.64 | 26.32 | 22641 | 5868 | 2.27% |
| 2026-02-24 | 25.74 | 26.16 | 0.52 | 2.03% | 25.60 | 26.61 | 36146 | 9465 | 3.63% |
| 2026-02-13 | 25.07 | 25.64 | 0.54 | 2.15% | 25.07 | 25.89 | 25499 | 6512 | 2.56% |
| 2026-02-12 | 25.11 | 25.10 | 0.01 | 0.04% | 24.96 | 25.45 | 20530 | 5171 | 2.06% |
| 2026-02-11 | 25.40 | 25.09 | -0.30 | -1.18% | 25.01 | 25.50 | 21296 | 5356 | 2.14% |
| 2026-02-10 | 25.28 | 25.39 | 0.13 | 0.51% | 24.83 | 25.73 | 31759 | 8030 | 3.19% |
| 2026-02-09 | 25.28 | 25.26 | 0.30 | 1.20% | 24.63 | 25.48 | 27606 | 6934 | 2.77% |
| 2026-02-06 | 24.81 | 24.96 | 0.20 | 0.81% | 24.42 | 25.38 | 30329 | 7595 | 3.04% |
| 2026-02-05 | 25.00 | 24.76 | -0.14 | -0.56% | 24.55 | 25.03 | 35304 | 8728 | 3.54% |
| 2026-02-04 | 24.70 | 24.90 | 0.47 | 1.92% | 24.44 | 25.33 | 52966 | 13179 | 5.31% |