当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 28.85 | 28.62 | 0.24 | 0.85% | 28.35 | 29.33 | 28186 | 8118 | 2.83% |
| 2026-03-19 | 28.50 | 28.38 | -0.40 | -1.39% | 27.90 | 29.66 | 39722 | 11488 | 3.98% |
| 2026-03-18 | 28.88 | 28.78 | -0.07 | -0.24% | 28.30 | 29.12 | 35072 | 10083 | 3.52% |
| 2026-03-17 | 29.32 | 28.85 | -0.08 | -0.28% | 28.45 | 29.55 | 43298 | 12520 | 4.34% |
| 2026-03-16 | 27.64 | 28.93 | 1.39 | 5.05% | 27.18 | 29.99 | 85644 | 25023 | 8.59% |
| 2026-03-13 | 27.57 | 27.54 | -0.31 | -1.11% | 27.45 | 29.09 | 67937 | 19189 | 6.81% |
| 2026-03-12 | 26.12 | 27.85 | 1.81 | 6.95% | 25.90 | 28.24 | 61180 | 16878 | 6.14% |
| 2026-03-11 | 27.02 | 26.04 | -0.75 | -2.80% | 26.04 | 27.48 | 23765 | 6267 | 2.38% |
| 2026-03-10 | 25.86 | 26.79 | 1.23 | 4.81% | 25.81 | 27.05 | 29892 | 7925 | 3.00% |
| 2026-03-09 | 25.70 | 25.56 | -0.14 | -0.54% | 24.70 | 25.79 | 29411 | 7416 | 2.95% |
| 2026-03-06 | 25.24 | 25.70 | 0.45 | 1.78% | 25.10 | 25.75 | 18364 | 4686 | 1.84% |
| 2026-03-05 | 25.30 | 25.25 | 0.20 | 0.80% | 25.01 | 25.74 | 20163 | 5100 | 2.02% |
| 2026-03-04 | 24.75 | 25.05 | 0.02 | 0.08% | 24.75 | 25.63 | 24800 | 6234 | 2.49% |
| 2026-03-03 | 25.54 | 25.03 | -0.52 | -2.04% | 25.00 | 26.25 | 36069 | 9183 | 3.62% |
| 2026-03-02 | 26.11 | 25.55 | -1.04 | -3.91% | 25.50 | 27.08 | 53364 | 13937 | 5.35% |
| 2026-02-27 | 27.50 | 26.59 | -0.61 | -2.24% | 26.24 | 27.87 | 46836 | 12460 | 4.70% |
| 2026-02-26 | 26.19 | 27.20 | 1.20 | 4.62% | 26.09 | 27.78 | 58967 | 16019 | 5.91% |
| 2026-02-25 | 26.28 | 26.00 | -0.16 | -0.61% | 25.64 | 26.32 | 22641 | 5868 | 2.27% |
| 2026-02-24 | 25.74 | 26.16 | 0.52 | 2.03% | 25.60 | 26.61 | 36146 | 9465 | 3.63% |
| 2026-02-13 | 25.07 | 25.64 | 0.54 | 2.15% | 25.07 | 25.89 | 25499 | 6512 | 2.56% |
| 2026-02-12 | 25.11 | 25.10 | 0.01 | 0.04% | 24.96 | 25.45 | 20530 | 5171 | 2.06% |
| 2026-02-11 | 25.40 | 25.09 | -0.30 | -1.18% | 25.01 | 25.50 | 21296 | 5356 | 2.14% |
| 2026-02-10 | 25.28 | 25.39 | 0.13 | 0.51% | 24.83 | 25.73 | 31759 | 8030 | 3.19% |
| 2026-02-09 | 25.28 | 25.26 | 0.30 | 1.20% | 24.63 | 25.48 | 27606 | 6934 | 2.77% |
| 2026-02-06 | 24.81 | 24.96 | 0.20 | 0.81% | 24.42 | 25.38 | 30329 | 7595 | 3.04% |
| 2026-02-05 | 25.00 | 24.76 | -0.14 | -0.56% | 24.55 | 25.03 | 35304 | 8728 | 3.54% |
| 2026-02-04 | 24.70 | 24.90 | 0.47 | 1.92% | 24.44 | 25.33 | 52966 | 13179 | 5.31% |
| 2026-02-03 | 25.14 | 24.43 | -0.58 | -2.32% | 24.10 | 25.35 | 49693 | 12187 | 4.98% |
| 2026-02-02 | 25.44 | 25.01 | -0.80 | -3.10% | 24.72 | 25.84 | 49382 | 12464 | 4.95% |
| 2026-01-30 | 24.80 | 25.81 | 0.94 | 3.78% | 24.00 | 26.00 | 75923 | 18954 | 7.62% |
| 2026-01-29 | 25.51 | 24.87 | -0.58 | -2.28% | 24.54 | 25.80 | 64364 | 16187 | 6.46% |
| 2026-01-28 | 27.27 | 25.45 | -2.12 | -7.69% | 25.01 | 27.66 | 94594 | 24758 | 9.49% |
| 2026-01-27 | 27.81 | 27.57 | -0.49 | -1.75% | 27.22 | 28.80 | 67908 | 18803 | 6.81% |
| 2026-01-26 | 29.40 | 28.06 | -1.09 | -3.74% | 27.50 | 30.40 | 74797 | 21732 | 7.50% |
| 2026-01-23 | 29.51 | 29.15 | -0.30 | -1.02% | 28.65 | 29.87 | 56927 | 16520 | 5.71% |
| 2026-01-22 | 29.97 | 29.45 | -0.53 | -1.77% | 28.35 | 30.07 | 92124 | 26752 | 9.24% |
| 2026-01-21 | 31.43 | 29.98 | -1.37 | -4.37% | 28.51 | 34.43 | 144006 | 44800 | 14.44% |
| 2026-01-20 | 31.50 | 31.35 | 0.73 | 2.38% | 29.90 | 31.90 | 56337 | 17344 | 5.65% |
| 2026-01-19 | 31.25 | 30.62 | -0.08 | -0.26% | 30.13 | 31.65 | 50758 | 15618 | 5.09% |
| 2026-01-16 | 32.49 | 30.70 | -1.33 | -4.15% | 30.00 | 32.49 | 73838 | 22763 | 7.41% |
| 2026-01-15 | 30.90 | 32.03 | 1.33 | 4.33% | 30.66 | 33.30 | 79706 | 25686 | 8.00% |
| 2026-01-14 | 31.15 | 30.70 | -0.47 | -1.51% | 30.32 | 32.60 | 67946 | 21400 | 6.82% |
| 2026-01-13 | 30.91 | 31.17 | 0.27 | 0.87% | 30.17 | 31.88 | 66849 | 20765 | 6.71% |
| 2026-01-12 | 29.81 | 30.90 | 2.06 | 7.14% | 29.28 | 31.27 | 101263 | 30825 | 10.16% |
| 2026-01-09 | 30.13 | 28.84 | -1.08 | -3.61% | 27.91 | 30.13 | 92210 | 26596 | 9.25% |
| 2026-01-08 | 31.05 | 29.92 | -0.68 | -2.22% | 29.83 | 31.15 | 79956 | 24334 | 8.02% |
| 2026-01-07 | 29.67 | 30.60 | 0.90 | 3.03% | 28.85 | 31.25 | 80178 | 24362 | 8.04% |
| 2026-01-06 | 29.60 | 29.70 | 0.68 | 2.34% | 29.27 | 30.47 | 87968 | 26306 | 8.82% |
| 2026-01-05 | 29.25 | 29.02 | -0.16 | -0.55% | 28.10 | 30.47 | 98838 | 28950 | 9.91% |
| 2025-12-31 | 28.86 | 29.18 | 0.40 | 1.39% | 27.82 | 29.64 | 104272 | 29963 | 10.46% |
| 2025-12-30 | 28.21 | 28.78 | 0.59 | 2.09% | 28.20 | 29.88 | 115472 | 33462 | 11.58% |
| 2025-12-29 | 26.54 | 28.19 | 1.40 | 5.23% | 26.54 | 28.66 | 134847 | 37506 | 13.53% |
| 2025-12-26 | 26.61 | 26.79 | 0.19 | 0.71% | 25.80 | 27.83 | 176271 | 47758 | 17.68% |
| 2025-12-25 | 22.00 | 26.60 | 4.43 | 19.98% | 22.00 | 26.60 | 174592 | 44079 | 17.51% |
| 2025-12-24 | 20.78 | 22.17 | 1.40 | 6.74% | 20.78 | 22.33 | 67991 | 14631 | 6.82% |
| 2025-12-23 | 20.82 | 20.77 | -0.13 | -0.62% | 20.53 | 21.40 | 48464 | 10121 | 4.86% |
| 2025-12-22 | 19.88 | 20.90 | 0.96 | 4.81% | 19.78 | 21.79 | 86404 | 18098 | 8.67% |
| 2025-12-19 | 19.48 | 19.94 | 0.56 | 2.89% | 19.20 | 20.02 | 39432 | 7754 | 3.96% |
| 2025-12-18 | 19.11 | 19.38 | 0.23 | 1.20% | 19.04 | 19.48 | 23257 | 4501 | 2.33% |
| 2025-12-17 | 19.20 | 19.15 | -0.03 | -0.16% | 18.77 | 19.28 | 22410 | 4263 | 2.25% |
| 2025-12-16 | 19.00 | 19.18 | 0.26 | 1.37% | 18.95 | 19.73 | 40610 | 7830 | 4.07% |
| 2025-12-15 | 18.58 | 18.92 | 0.34 | 1.83% | 18.21 | 19.27 | 32056 | 6014 | 3.22% |
| 2025-12-12 | 18.85 | 18.58 | -0.10 | -0.54% | 18.50 | 18.99 | 21131 | 3960 | 2.12% |