当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.72 | 6.71 | -0.10 | -1.47% | 6.62 | 6.82 | 132570 | 8922 | 2.31% |
| 2026-03-19 | 6.88 | 6.81 | -0.01 | -0.15% | 6.80 | 6.92 | 132854 | 9113 | 2.31% |
| 2026-03-18 | 6.80 | 6.82 | 0.01 | 0.15% | 6.73 | 6.84 | 75768 | 5142 | 1.32% |
| 2026-03-17 | 6.92 | 6.81 | -0.13 | -1.87% | 6.80 | 6.99 | 107054 | 7390 | 1.86% |
| 2026-03-16 | 6.99 | 6.94 | -0.07 | -1.00% | 6.91 | 7.06 | 128467 | 8935 | 2.24% |
| 2026-03-13 | 7.00 | 7.01 | -0.03 | -0.43% | 7.00 | 7.15 | 163460 | 11532 | 2.85% |
| 2026-03-12 | 7.03 | 7.04 | 0.08 | 1.15% | 6.96 | 7.09 | 170479 | 11985 | 2.97% |
| 2026-03-11 | 7.07 | 6.96 | -0.11 | -1.56% | 6.93 | 7.08 | 173571 | 12092 | 3.02% |
| 2026-03-10 | 7.01 | 7.07 | 0.00 | 0.00% | 6.91 | 7.13 | 248471 | 17507 | 4.33% |
| 2026-03-09 | 7.20 | 7.07 | 0.04 | 0.57% | 7.04 | 7.41 | 351760 | 25271 | 6.13% |
| 2026-03-06 | 6.88 | 7.03 | 0.07 | 1.01% | 6.76 | 7.06 | 288913 | 20009 | 5.03% |
| 2026-03-05 | 7.12 | 6.96 | -0.23 | -3.20% | 6.86 | 7.18 | 439217 | 30666 | 7.65% |
| 2026-03-04 | 7.72 | 7.19 | -0.54 | -6.99% | 7.08 | 7.73 | 619176 | 44809 | 10.78% |
| 2026-03-03 | 7.12 | 7.73 | 0.70 | 9.96% | 7.12 | 7.73 | 617459 | 46252 | 10.75% |
| 2026-03-02 | 7.08 | 7.03 | -0.06 | -0.85% | 6.96 | 7.17 | 132484 | 9347 | 2.31% |
| 2026-02-27 | 7.01 | 7.09 | 0.11 | 1.58% | 6.97 | 7.09 | 88874 | 6266 | 1.55% |
| 2026-02-26 | 7.06 | 6.98 | -0.07 | -0.99% | 6.95 | 7.06 | 86107 | 6021 | 1.50% |
| 2026-02-25 | 7.08 | 7.05 | -0.02 | -0.28% | 7.01 | 7.13 | 100308 | 7094 | 1.75% |
| 2026-02-24 | 6.88 | 7.07 | 0.19 | 2.76% | 6.88 | 7.09 | 155206 | 10933 | 2.70% |
| 2026-02-13 | 6.92 | 6.88 | -0.04 | -0.58% | 6.86 | 6.95 | 63939 | 4418 | 1.11% |
| 2026-02-12 | 7.05 | 6.92 | -0.11 | -1.56% | 6.90 | 7.06 | 94701 | 6591 | 1.65% |
| 2026-02-11 | 7.04 | 7.03 | -0.04 | -0.57% | 7.02 | 7.10 | 66713 | 4701 | 1.16% |
| 2026-02-10 | 7.10 | 7.07 | -0.01 | -0.14% | 7.03 | 7.11 | 89266 | 6312 | 1.55% |
| 2026-02-09 | 7.08 | 7.08 | 0.00 | 0.00% | 7.06 | 7.14 | 113678 | 8055 | 1.98% |
| 2026-02-06 | 7.04 | 7.08 | 0.01 | 0.14% | 6.99 | 7.15 | 88103 | 6244 | 1.53% |
| 2026-02-05 | 7.12 | 7.07 | -0.05 | -0.70% | 7.04 | 7.14 | 90524 | 6408 | 1.58% |
| 2026-02-04 | 7.00 | 7.12 | 0.13 | 1.86% | 6.96 | 7.13 | 128849 | 9121 | 2.24% |
| 2026-02-03 | 7.09 | 6.99 | -0.06 | -0.85% | 6.95 | 7.15 | 117372 | 8220 | 2.04% |
| 2026-02-02 | 7.10 | 7.05 | -0.13 | -1.81% | 7.04 | 7.24 | 132359 | 9455 | 2.30% |
| 2026-01-30 | 7.10 | 7.18 | 0.01 | 0.14% | 7.04 | 7.23 | 126720 | 9049 | 2.21% |
| 2026-01-29 | 7.20 | 7.17 | -0.10 | -1.38% | 7.13 | 7.30 | 144710 | 10432 | 2.52% |
| 2026-01-28 | 7.22 | 7.27 | 0.02 | 0.28% | 7.18 | 7.30 | 127285 | 9219 | 2.22% |
| 2026-01-27 | 7.35 | 7.25 | -0.14 | -1.89% | 7.16 | 7.35 | 154685 | 11199 | 2.69% |
| 2026-01-26 | 7.29 | 7.39 | 0.11 | 1.51% | 7.24 | 7.47 | 225856 | 16627 | 3.93% |
| 2026-01-23 | 7.41 | 7.28 | -0.18 | -2.41% | 7.24 | 7.43 | 255257 | 18632 | 4.44% |
| 2026-01-22 | 7.40 | 7.46 | 0.07 | 0.95% | 7.29 | 7.54 | 247035 | 18353 | 4.30% |
| 2026-01-21 | 7.29 | 7.39 | 0.09 | 1.23% | 7.23 | 7.45 | 271428 | 20014 | 4.73% |
| 2026-01-20 | 7.36 | 7.30 | 0.02 | 0.27% | 7.19 | 7.48 | 298721 | 21827 | 5.20% |
| 2026-01-19 | 7.26 | 7.28 | 0.13 | 1.82% | 7.15 | 7.40 | 282613 | 20491 | 4.92% |
| 2026-01-16 | 7.04 | 7.15 | 0.13 | 1.85% | 7.01 | 7.22 | 227580 | 16214 | 3.96% |
| 2026-01-15 | 6.96 | 7.02 | 0.06 | 0.86% | 6.90 | 7.08 | 153939 | 10799 | 2.68% |
| 2026-01-14 | 6.96 | 6.96 | 0.01 | 0.14% | 6.88 | 7.04 | 185828 | 12928 | 3.24% |
| 2026-01-13 | 6.95 | 6.95 | 0.01 | 0.14% | 6.92 | 7.04 | 171427 | 11957 | 2.98% |
| 2026-01-12 | 6.96 | 6.94 | -0.03 | -0.43% | 6.87 | 6.97 | 179002 | 12375 | 3.12% |
| 2026-01-09 | 6.95 | 6.97 | 0.01 | 0.14% | 6.91 | 7.00 | 133342 | 9272 | 2.32% |
| 2026-01-08 | 6.81 | 6.96 | 0.14 | 2.05% | 6.77 | 7.14 | 221938 | 15487 | 3.86% |
| 2026-01-07 | 6.92 | 6.82 | -0.12 | -1.73% | 6.76 | 6.92 | 142909 | 9754 | 2.49% |
| 2026-01-06 | 6.89 | 6.94 | 0.05 | 0.73% | 6.87 | 6.97 | 123451 | 8557 | 2.15% |
| 2026-01-05 | 6.90 | 6.89 | -0.02 | -0.29% | 6.86 | 6.93 | 83072 | 5728 | 1.45% |
| 2025-12-31 | 6.84 | 6.91 | 0.06 | 0.88% | 6.80 | 6.95 | 110276 | 7585 | 1.92% |
| 2025-12-30 | 6.82 | 6.85 | 0.02 | 0.29% | 6.73 | 6.89 | 109553 | 7459 | 1.91% |
| 2025-12-29 | 6.86 | 6.83 | -0.03 | -0.44% | 6.75 | 6.90 | 111938 | 7627 | 1.95% |
| 2025-12-26 | 6.90 | 6.86 | -0.04 | -0.58% | 6.83 | 6.95 | 94723 | 6522 | 1.65% |
| 2025-12-25 | 6.86 | 6.90 | 0.06 | 0.88% | 6.83 | 6.92 | 73284 | 5043 | 1.28% |
| 2025-12-24 | 6.81 | 6.84 | 0.03 | 0.44% | 6.74 | 6.88 | 73908 | 5055 | 1.29% |
| 2025-12-23 | 6.95 | 6.81 | -0.14 | -2.01% | 6.79 | 6.95 | 95232 | 6500 | 1.66% |
| 2025-12-22 | 6.92 | 6.95 | 0.01 | 0.14% | 6.90 | 7.02 | 98370 | 6839 | 1.71% |
| 2025-12-19 | 6.83 | 6.94 | 0.20 | 2.97% | 6.82 | 6.95 | 139402 | 9618 | 2.43% |
| 2025-12-18 | 6.71 | 6.74 | -0.01 | -0.15% | 6.70 | 6.83 | 83234 | 5638 | 1.45% |
| 2025-12-17 | 6.76 | 6.75 | -0.01 | -0.15% | 6.62 | 6.77 | 114712 | 7681 | 2.00% |
| 2025-12-16 | 6.84 | 6.76 | -0.11 | -1.60% | 6.74 | 6.93 | 99228 | 6749 | 1.73% |
| 2025-12-15 | 6.80 | 6.87 | 0.05 | 0.73% | 6.76 | 6.90 | 112116 | 7675 | 1.95% |
| 2025-12-12 | 6.98 | 6.82 | -0.11 | -1.59% | 6.79 | 7.00 | 128103 | 8849 | 2.23% |