当前时间：2026-07-09 06:53:58 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 5.18 | 5.16 | -0.03 | -0.58% | 5.09 | 5.23 | 54274 | 2802 | 0.95% |
| 2026-07-07 | 5.35 | 5.19 | -0.16 | -2.99% | 5.16 | 5.35 | 53216 | 2769 | 0.93% |
| 2026-07-06 | 5.32 | 5.35 | 0.02 | 0.38% | 5.26 | 5.41 | 60258 | 3218 | 1.05% |
| 2026-07-03 | 5.18 | 5.33 | 0.19 | 3.70% | 5.15 | 5.35 | 76210 | 4034 | 1.33% |
| 2026-07-02 | 5.10 | 5.14 | 0.04 | 0.78% | 5.07 | 5.22 | 75674 | 3908 | 1.32% |
| 2026-07-01 | 4.96 | 5.10 | 0.14 | 2.82% | 4.93 | 5.17 | 86218 | 4371 | 1.50% |
| 2026-06-30 | 5.03 | 4.96 | -0.07 | -1.39% | 4.89 | 5.09 | 68651 | 3407 | 1.20% |
| 2026-06-29 | 5.05 | 5.03 | -0.02 | -0.40% | 4.87 | 5.08 | 74462 | 3719 | 1.30% |
| 2026-06-26 | 5.16 | 5.05 | -0.11 | -2.13% | 5.04 | 5.17 | 54242 | 2760 | 0.94% |
| 2026-06-25 | 5.22 | 5.16 | -0.09 | -1.71% | 5.12 | 5.27 | 52287 | 2706 | 0.91% |
| 2026-06-24 | 5.38 | 5.25 | -0.13 | -2.42% | 5.18 | 5.40 | 52800 | 2783 | 0.92% |
| 2026-06-23 | 5.29 | 5.38 | 0.08 | 1.51% | 5.26 | 5.45 | 68319 | 3685 | 1.19% |
| 2026-06-22 | 5.30 | 5.30 | 0.04 | 0.76% | 5.08 | 5.31 | 64641 | 3358 | 1.13% |
| 2026-06-18 | 5.35 | 5.26 | -0.12 | -2.23% | 5.25 | 5.36 | 59537 | 3144 | 1.04% |
| 2026-06-17 | 5.41 | 5.38 | -0.06 | -1.10% | 5.29 | 5.43 | 56145 | 3004 | 0.98% |
| 2026-06-16 | 5.51 | 5.44 | -0.06 | -1.09% | 5.39 | 5.51 | 46004 | 2500 | 0.80% |
| 2026-06-15 | 5.49 | 5.50 | -0.01 | -0.18% | 5.43 | 5.62 | 58867 | 3246 | 1.03% |
| 2026-06-12 | 5.42 | 5.51 | 0.09 | 1.66% | 5.37 | 5.57 | 65984 | 3624 | 1.15% |
| 2026-06-11 | 5.47 | 5.42 | -0.07 | -1.28% | 5.34 | 5.51 | 58055 | 3137 | 1.01% |
| 2026-06-10 | 5.52 | 5.49 | -0.04 | -0.72% | 5.41 | 5.55 | 48383 | 2649 | 0.84% |
| 2026-06-09 | 5.69 | 5.59 | -0.04 | -0.71% | 5.52 | 5.69 | 54710 | 3049 | 0.95% |
| 2026-06-08 | 5.67 | 5.63 | -0.13 | -2.26% | 5.56 | 5.75 | 66723 | 3771 | 1.16% |
| 2026-06-05 | 5.75 | 5.76 | 0.03 | 0.52% | 5.70 | 5.83 | 57537 | 3315 | 1.00% |
| 2026-06-04 | 5.85 | 5.73 | -0.14 | -2.39% | 5.70 | 5.89 | 61685 | 3556 | 1.07% |
| 2026-06-03 | 5.92 | 5.87 | -0.06 | -1.01% | 5.78 | 5.94 | 74093 | 4327 | 1.29% |
| 2026-06-02 | 6.06 | 5.93 | -0.10 | -1.66% | 5.88 | 6.08 | 82416 | 4896 | 1.44% |
| 2026-06-01 | 5.76 | 6.03 | 0.26 | 4.51% | 5.71 | 6.08 | 112673 | 6716 | 1.96% |
| 2026-05-29 | 5.81 | 5.77 | -0.01 | -0.17% | 5.76 | 5.87 | 86751 | 5044 | 1.51% |
| 2026-05-28 | 5.80 | 5.78 | -0.02 | -0.34% | 5.71 | 5.87 | 57303 | 3314 | 1.00% |
| 2026-05-27 | 5.88 | 5.80 | -0.11 | -1.86% | 5.75 | 5.93 | 58535 | 3404 | 1.02% |
| 2026-05-26 | 5.94 | 5.91 | -0.06 | -1.01% | 5.83 | 5.97 | 70538 | 4150 | 1.23% |
| 2026-05-25 | 6.07 | 5.97 | -0.10 | -1.65% | 5.94 | 6.12 | 65175 | 3909 | 1.13% |
| 2026-05-22 | 6.03 | 6.07 | 0.07 | 1.17% | 5.94 | 6.08 | 63167 | 3798 | 1.10% |
| 2026-05-21 | 6.19 | 6.00 | -0.19 | -3.07% | 5.97 | 6.24 | 104054 | 6355 | 1.81% |
| 2026-05-20 | 6.30 | 6.19 | -0.12 | -1.90% | 6.16 | 6.32 | 79509 | 4957 | 1.38% |
| 2026-05-19 | 6.21 | 6.31 | 0.10 | 1.61% | 6.18 | 6.32 | 87688 | 5494 | 1.53% |
| 2026-05-18 | 6.19 | 6.21 | 0.01 | 0.16% | 6.07 | 6.22 | 79547 | 4881 | 1.39% |
| 2026-05-15 | 6.24 | 6.20 | -0.04 | -0.64% | 6.13 | 6.28 | 87356 | 5414 | 1.52% |
| 2026-05-14 | 6.24 | 6.24 | -0.01 | -0.16% | 6.20 | 6.30 | 79290 | 4964 | 1.38% |
| 2026-05-13 | 6.19 | 6.25 | 0.05 | 0.81% | 6.19 | 6.27 | 72047 | 4493 | 1.25% |
| 2026-05-12 | 6.27 | 6.20 | -0.07 | -1.12% | 6.18 | 6.30 | 80024 | 4986 | 1.39% |
| 2026-05-11 | 6.31 | 6.27 | -0.04 | -0.63% | 6.24 | 6.32 | 80834 | 5068 | 1.41% |
| 2026-05-08 | 6.25 | 6.31 | 0.05 | 0.80% | 6.25 | 6.32 | 74817 | 4710 | 1.30% |
| 2026-05-07 | 6.36 | 6.26 | -0.08 | -1.26% | 6.21 | 6.37 | 102440 | 6414 | 1.78% |
| 2026-05-06 | 6.36 | 6.34 | 0.01 | 0.16% | 6.26 | 6.40 | 103177 | 6500 | 1.80% |
| 2026-04-30 | 6.38 | 6.33 | -0.07 | -1.09% | 6.31 | 6.43 | 98130 | 6244 | 1.71% |
| 2026-04-29 | 6.29 | 6.40 | 0.06 | 0.95% | 6.25 | 6.43 | 185983 | 11889 | 3.24% |
| 2026-04-28 | 6.19 | 6.34 | 0.33 | 5.49% | 6.19 | 6.48 | 305867 | 19369 | 5.33% |
| 2026-04-27 | 5.95 | 6.01 | 0.05 | 0.84% | 5.88 | 6.03 | 92628 | 5517 | 1.61% |
| 2026-04-24 | 5.97 | 5.96 | -0.03 | -0.50% | 5.88 | 5.99 | 79901 | 4738 | 1.39% |
| 2026-04-23 | 5.96 | 5.99 | 0.01 | 0.17% | 5.88 | 6.01 | 86237 | 5135 | 1.50% |
| 2026-04-22 | 6.00 | 5.98 | -0.04 | -0.66% | 5.96 | 6.01 | 56122 | 3354 | 0.98% |
| 2026-04-21 | 6.03 | 6.02 | -0.01 | -0.17% | 5.98 | 6.03 | 50010 | 2998 | 0.87% |
| 2026-04-20 | 6.01 | 6.03 | 0.02 | 0.33% | 6.00 | 6.04 | 56590 | 3405 | 0.99% |
| 2026-04-17 | 6.07 | 6.01 | -0.07 | -1.15% | 5.98 | 6.08 | 77814 | 4681 | 1.35% |
| 2026-04-16 | 6.04 | 6.08 | 0.03 | 0.50% | 6.03 | 6.08 | 83895 | 5082 | 1.46% |
| 2026-04-15 | 6.09 | 6.05 | -0.03 | -0.49% | 6.02 | 6.09 | 80524 | 4862 | 1.40% |
| 2026-04-14 | 6.21 | 6.08 | -0.16 | -2.56% | 6.02 | 6.23 | 167279 | 10180 | 2.91% |
| 2026-04-13 | 6.42 | 6.24 | -0.21 | -3.26% | 6.14 | 6.43 | 215624 | 13412 | 3.75% |
| 2026-04-10 | 6.40 | 6.45 | 0.07 | 1.10% | 6.38 | 6.48 | 78478 | 5057 | 1.37% |
| 2026-04-09 | 6.50 | 6.38 | -0.16 | -2.45% | 6.37 | 6.54 | 84678 | 5442 | 1.47% |
| 2026-04-08 | 6.52 | 6.54 | 0.05 | 0.77% | 6.44 | 6.54 | 108183 | 7022 | 1.88% |
| 2026-04-07 | 6.36 | 6.49 | 0.20 | 3.18% | 6.30 | 6.55 | 85942 | 5550 | 1.50% |
| 2026-04-03 | 6.60 | 6.29 | -0.33 | -4.98% | 6.28 | 6.62 | 100017 | 6377 | 1.74% |
| 2026-04-02 | 6.68 | 6.62 | -0.07 | -1.05% | 6.56 | 6.72 | 91781 | 6086 | 1.60% |
| 2026-04-01 | 6.76 | 6.69 | 0.00 | 0.00% | 6.66 | 6.79 | 79326 | 5315 | 1.38% |
| 2026-03-31 | 6.80 | 6.69 | -0.14 | -2.05% | 6.69 | 6.88 | 74127 | 5018 | 1.29% |