当前时间：2026-05-08 09:32:21 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 6.36 | 6.26 | -0.08 | -1.26% | 6.21 | 6.37 | 102440 | 6414 | 1.78% |
| 2026-05-06 | 6.36 | 6.34 | 0.01 | 0.16% | 6.26 | 6.40 | 103177 | 6500 | 1.80% |
| 2026-04-30 | 6.38 | 6.33 | -0.07 | -1.09% | 6.31 | 6.43 | 98130 | 6244 | 1.71% |
| 2026-04-29 | 6.29 | 6.40 | 0.06 | 0.95% | 6.25 | 6.43 | 185983 | 11889 | 3.24% |
| 2026-04-28 | 6.19 | 6.34 | 0.33 | 5.49% | 6.19 | 6.48 | 305867 | 19369 | 5.33% |
| 2026-04-27 | 5.95 | 6.01 | 0.05 | 0.84% | 5.88 | 6.03 | 92628 | 5517 | 1.61% |
| 2026-04-24 | 5.97 | 5.96 | -0.03 | -0.50% | 5.88 | 5.99 | 79901 | 4738 | 1.39% |
| 2026-04-23 | 5.96 | 5.99 | 0.01 | 0.17% | 5.88 | 6.01 | 86237 | 5135 | 1.50% |
| 2026-04-22 | 6.00 | 5.98 | -0.04 | -0.66% | 5.96 | 6.01 | 56122 | 3354 | 0.98% |
| 2026-04-21 | 6.03 | 6.02 | -0.01 | -0.17% | 5.98 | 6.03 | 50010 | 2998 | 0.87% |
| 2026-04-20 | 6.01 | 6.03 | 0.02 | 0.33% | 6.00 | 6.04 | 56590 | 3405 | 0.99% |
| 2026-04-17 | 6.07 | 6.01 | -0.07 | -1.15% | 5.98 | 6.08 | 77814 | 4681 | 1.35% |
| 2026-04-16 | 6.04 | 6.08 | 0.03 | 0.50% | 6.03 | 6.08 | 83895 | 5082 | 1.46% |
| 2026-04-15 | 6.09 | 6.05 | -0.03 | -0.49% | 6.02 | 6.09 | 80524 | 4862 | 1.40% |
| 2026-04-14 | 6.21 | 6.08 | -0.16 | -2.56% | 6.02 | 6.23 | 167279 | 10180 | 2.91% |
| 2026-04-13 | 6.42 | 6.24 | -0.21 | -3.26% | 6.14 | 6.43 | 215624 | 13412 | 3.75% |
| 2026-04-10 | 6.40 | 6.45 | 0.07 | 1.10% | 6.38 | 6.48 | 78478 | 5057 | 1.37% |
| 2026-04-09 | 6.50 | 6.38 | -0.16 | -2.45% | 6.37 | 6.54 | 84678 | 5442 | 1.47% |
| 2026-04-08 | 6.52 | 6.54 | 0.05 | 0.77% | 6.44 | 6.54 | 108183 | 7022 | 1.88% |
| 2026-04-07 | 6.36 | 6.49 | 0.20 | 3.18% | 6.30 | 6.55 | 85942 | 5550 | 1.50% |
| 2026-04-03 | 6.60 | 6.29 | -0.33 | -4.98% | 6.28 | 6.62 | 100017 | 6377 | 1.74% |
| 2026-04-02 | 6.68 | 6.62 | -0.07 | -1.05% | 6.56 | 6.72 | 91781 | 6086 | 1.60% |
| 2026-04-01 | 6.76 | 6.69 | 0.00 | 0.00% | 6.66 | 6.79 | 79326 | 5315 | 1.38% |
| 2026-03-31 | 6.80 | 6.69 | -0.14 | -2.05% | 6.69 | 6.88 | 74127 | 5018 | 1.29% |
| 2026-03-30 | 6.88 | 6.83 | -0.07 | -1.01% | 6.71 | 6.93 | 104953 | 7139 | 1.83% |
| 2026-03-27 | 6.78 | 6.90 | 0.08 | 1.17% | 6.76 | 6.92 | 103921 | 7143 | 1.81% |
| 2026-03-26 | 6.82 | 6.82 | 0.00 | 0.00% | 6.74 | 6.90 | 105632 | 7203 | 1.84% |
| 2026-03-25 | 6.71 | 6.82 | 0.10 | 1.49% | 6.64 | 6.84 | 108658 | 7337 | 1.89% |
| 2026-03-24 | 6.50 | 6.72 | 0.37 | 5.83% | 6.40 | 6.74 | 181692 | 11979 | 3.16% |
| 2026-03-23 | 6.65 | 6.35 | -0.36 | -5.37% | 6.31 | 6.66 | 150315 | 9767 | 2.62% |
| 2026-03-20 | 6.72 | 6.71 | -0.10 | -1.47% | 6.62 | 6.82 | 132570 | 8922 | 2.31% |
| 2026-03-19 | 6.88 | 6.81 | -0.01 | -0.15% | 6.80 | 6.92 | 132854 | 9113 | 2.31% |
| 2026-03-18 | 6.80 | 6.82 | 0.01 | 0.15% | 6.73 | 6.84 | 75768 | 5142 | 1.32% |
| 2026-03-17 | 6.92 | 6.81 | -0.13 | -1.87% | 6.80 | 6.99 | 107054 | 7390 | 1.86% |
| 2026-03-16 | 6.99 | 6.94 | -0.07 | -1.00% | 6.91 | 7.06 | 128467 | 8935 | 2.24% |
| 2026-03-13 | 7.00 | 7.01 | -0.03 | -0.43% | 7.00 | 7.15 | 163460 | 11532 | 2.85% |
| 2026-03-12 | 7.03 | 7.04 | 0.08 | 1.15% | 6.96 | 7.09 | 170479 | 11985 | 2.97% |
| 2026-03-11 | 7.07 | 6.96 | -0.11 | -1.56% | 6.93 | 7.08 | 173571 | 12092 | 3.02% |
| 2026-03-10 | 7.01 | 7.07 | 0.00 | 0.00% | 6.91 | 7.13 | 248471 | 17507 | 4.33% |
| 2026-03-09 | 7.20 | 7.07 | 0.04 | 0.57% | 7.04 | 7.41 | 351760 | 25271 | 6.13% |
| 2026-03-06 | 6.88 | 7.03 | 0.07 | 1.01% | 6.76 | 7.06 | 288913 | 20009 | 5.03% |
| 2026-03-05 | 7.12 | 6.96 | -0.23 | -3.20% | 6.86 | 7.18 | 439217 | 30666 | 7.65% |
| 2026-03-04 | 7.72 | 7.19 | -0.54 | -6.99% | 7.08 | 7.73 | 619176 | 44809 | 10.78% |
| 2026-03-03 | 7.12 | 7.73 | 0.70 | 9.96% | 7.12 | 7.73 | 617459 | 46252 | 10.75% |
| 2026-03-02 | 7.08 | 7.03 | -0.06 | -0.85% | 6.96 | 7.17 | 132484 | 9347 | 2.31% |
| 2026-02-27 | 7.01 | 7.09 | 0.11 | 1.58% | 6.97 | 7.09 | 88874 | 6266 | 1.55% |
| 2026-02-26 | 7.06 | 6.98 | -0.07 | -0.99% | 6.95 | 7.06 | 86107 | 6021 | 1.50% |
| 2026-02-25 | 7.08 | 7.05 | -0.02 | -0.28% | 7.01 | 7.13 | 100308 | 7094 | 1.75% |
| 2026-02-24 | 6.88 | 7.07 | 0.19 | 2.76% | 6.88 | 7.09 | 155206 | 10933 | 2.70% |
| 2026-02-13 | 6.92 | 6.88 | -0.04 | -0.58% | 6.86 | 6.95 | 63939 | 4418 | 1.11% |
| 2026-02-12 | 7.05 | 6.92 | -0.11 | -1.56% | 6.90 | 7.06 | 94701 | 6591 | 1.65% |
| 2026-02-11 | 7.04 | 7.03 | -0.04 | -0.57% | 7.02 | 7.10 | 66713 | 4701 | 1.16% |
| 2026-02-10 | 7.10 | 7.07 | -0.01 | -0.14% | 7.03 | 7.11 | 89266 | 6312 | 1.55% |
| 2026-02-09 | 7.08 | 7.08 | 0.00 | 0.00% | 7.06 | 7.14 | 113678 | 8055 | 1.98% |
| 2026-02-06 | 7.04 | 7.08 | 0.01 | 0.14% | 6.99 | 7.15 | 88103 | 6244 | 1.53% |
| 2026-02-05 | 7.12 | 7.07 | -0.05 | -0.70% | 7.04 | 7.14 | 90524 | 6408 | 1.58% |
| 2026-02-04 | 7.00 | 7.12 | 0.13 | 1.86% | 6.96 | 7.13 | 128849 | 9121 | 2.24% |
| 2026-02-03 | 7.09 | 6.99 | -0.06 | -0.85% | 6.95 | 7.15 | 117372 | 8220 | 2.04% |
| 2026-02-02 | 7.10 | 7.05 | -0.13 | -1.81% | 7.04 | 7.24 | 132359 | 9455 | 2.30% |
| 2026-01-30 | 7.10 | 7.18 | 0.01 | 0.14% | 7.04 | 7.23 | 126720 | 9049 | 2.21% |
| 2026-01-29 | 7.20 | 7.17 | -0.10 | -1.38% | 7.13 | 7.30 | 144710 | 10432 | 2.52% |
| 2026-01-28 | 7.22 | 7.27 | 0.02 | 0.28% | 7.18 | 7.30 | 127285 | 9219 | 2.22% |