致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.99 | 7.01 | 0.00 | 0.00% | 6.92 | 7.17 | 425667 | 29960 | 7.41% |
| 2025-10-30 | 7.18 | 7.01 | -0.21 | -2.91% | 6.98 | 7.29 | 549055 | 38902 | 9.56% |
| 2025-10-29 | 7.50 | 7.22 | -0.11 | -1.50% | 7.08 | 7.96 | 977226 | 72041 | 17.02% |
| 2025-10-28 | 7.11 | 7.33 | 0.67 | 10.06% | 7.07 | 7.33 | 326206 | 23695 | 5.68% |
| 2025-10-27 | 6.66 | 6.66 | -0.02 | -0.30% | 6.60 | 6.72 | 138836 | 9243 | 2.42% |
| 2025-10-24 | 6.80 | 6.68 | -0.19 | -2.77% | 6.65 | 6.82 | 233483 | 15701 | 4.07% |
| 2025-10-23 | 6.73 | 6.87 | 0.16 | 2.38% | 6.68 | 7.14 | 339663 | 23308 | 5.91% |
| 2025-10-22 | 6.78 | 6.71 | -0.10 | -1.47% | 6.66 | 6.85 | 236012 | 15886 | 4.11% |
| 2025-10-21 | 7.00 | 6.81 | -0.09 | -1.30% | 6.75 | 7.03 | 330243 | 22491 | 5.75% |
| 2025-10-20 | 6.66 | 6.90 | 0.23 | 3.45% | 6.61 | 6.90 | 446372 | 30416 | 7.77% |
| 2025-10-17 | 6.65 | 6.67 | -0.01 | -0.15% | 6.59 | 6.79 | 246676 | 16488 | 4.30% |
| 2025-10-16 | 6.70 | 6.68 | 0.02 | 0.30% | 6.57 | 6.74 | 215865 | 14356 | 3.76% |
| 2025-10-15 | 6.62 | 6.66 | -0.03 | -0.45% | 6.58 | 6.76 | 223853 | 14869 | 3.90% |
| 2025-10-14 | 6.45 | 6.69 | 0.26 | 4.04% | 6.44 | 6.73 | 362965 | 24094 | 6.32% |
| 2025-10-13 | 6.31 | 6.43 | -0.09 | -1.38% | 6.28 | 6.46 | 153770 | 9832 | 2.68% |
| 2025-10-10 | 6.29 | 6.52 | 0.20 | 3.16% | 6.29 | 6.60 | 300296 | 19556 | 5.23% |
| 2025-10-09 | 6.25 | 6.32 | 0.06 | 0.96% | 6.23 | 6.32 | 94146 | 5914 | 1.64% |
| 2025-09-30 | 6.28 | 6.26 | -0.01 | -0.16% | 6.23 | 6.30 | 71133 | 4450 | 1.24% |
| 2025-09-29 | 6.21 | 6.27 | 0.06 | 0.97% | 6.10 | 6.30 | 108238 | 6748 | 1.88% |
| 2025-09-26 | 6.21 | 6.21 | -0.01 | -0.16% | 6.13 | 6.28 | 115947 | 7221 | 2.02% |
| 2025-09-25 | 6.31 | 6.22 | -0.24 | -3.72% | 6.22 | 6.40 | 217744 | 13652 | 3.79% |
| 2025-09-24 | 6.17 | 6.46 | 0.30 | 4.87% | 6.16 | 6.75 | 360455 | 23519 | 6.28% |
| 2025-09-23 | 6.22 | 6.16 | -0.12 | -1.91% | 5.98 | 6.26 | 165408 | 10087 | 2.88% |
| 2025-09-22 | 6.36 | 6.28 | -0.03 | -0.48% | 6.23 | 6.53 | 148477 | 9405 | 2.59% |
| 2025-09-19 | 6.28 | 6.31 | -0.07 | -1.10% | 6.26 | 6.41 | 92678 | 5854 | 1.61% |
| 2025-09-18 | 6.46 | 6.38 | -0.10 | -1.54% | 6.35 | 6.47 | 86470 | 5550 | 1.51% |
| 2025-09-17 | 6.44 | 6.48 | 0.01 | 0.15% | 6.42 | 6.52 | 75540 | 4879 | 1.32% |
| 2025-09-16 | 6.40 | 6.47 | 0.05 | 0.78% | 6.39 | 6.51 | 66806 | 4315 | 1.16% |
| 2025-09-15 | 6.46 | 6.42 | -0.04 | -0.62% | 6.37 | 6.48 | 55927 | 3583 | 0.97% |
| 2025-09-12 | 6.47 | 6.46 | -0.03 | -0.46% | 6.46 | 6.51 | 63682 | 4125 | 1.11% |
| 2025-09-11 | 6.53 | 6.49 | -0.02 | -0.31% | 6.40 | 6.53 | 72073 | 4646 | 1.25% |
| 2025-09-10 | 6.49 | 6.51 | 0.03 | 0.46% | 6.46 | 6.54 | 64358 | 4184 | 1.12% |
| 2025-09-09 | 6.53 | 6.48 | -0.02 | -0.31% | 6.45 | 6.53 | 56127 | 3641 | 0.98% |
| 2025-09-08 | 6.40 | 6.50 | 0.10 | 1.56% | 6.38 | 6.52 | 81736 | 5291 | 1.42% |
| 2025-09-05 | 6.36 | 6.40 | 0.01 | 0.16% | 6.31 | 6.40 | 69617 | 4430 | 1.21% |
| 2025-09-04 | 6.27 | 6.39 | 0.13 | 2.08% | 6.24 | 6.42 | 120679 | 7678 | 2.10% |
| 2025-09-03 | 6.40 | 6.26 | -0.14 | -2.19% | 6.25 | 6.43 | 77597 | 4912 | 1.35% |
| 2025-09-02 | 6.45 | 6.40 | -0.05 | -0.78% | 6.30 | 6.47 | 111023 | 7077 | 1.93% |
| 2025-09-01 | 6.44 | 6.45 | 0.03 | 0.47% | 6.38 | 6.51 | 90339 | 5836 | 1.57% |
| 2025-08-29 | 6.52 | 6.42 | -0.09 | -1.38% | 6.41 | 6.52 | 94841 | 6113 | 1.65% |
| 2025-08-28 | 6.55 | 6.51 | -0.03 | -0.46% | 6.31 | 6.63 | 159927 | 10348 | 2.78% |
| 2025-08-27 | 6.77 | 6.54 | -0.22 | -3.25% | 6.54 | 6.78 | 153733 | 10231 | 2.68% |
| 2025-08-26 | 6.71 | 6.76 | 0.05 | 0.75% | 6.68 | 6.79 | 129349 | 8737 | 2.25% |
| 2025-08-25 | 6.73 | 6.71 | -0.02 | -0.30% | 6.67 | 6.73 | 112751 | 7558 | 1.96% |
| 2025-08-22 | 6.77 | 6.73 | -0.04 | -0.59% | 6.66 | 6.80 | 145031 | 9728 | 2.53% |
| 2025-08-21 | 6.72 | 6.77 | 0.05 | 0.74% | 6.70 | 6.83 | 120911 | 8175 | 2.11% |
| 2025-08-20 | 6.67 | 6.72 | 0.05 | 0.75% | 6.63 | 6.72 | 90353 | 6039 | 1.57% |
| 2025-08-19 | 6.63 | 6.67 | 0.06 | 0.91% | 6.55 | 6.68 | 94273 | 6258 | 1.64% |
| 2025-08-18 | 6.61 | 6.61 | 0.00 | 0.00% | 6.60 | 6.75 | 119291 | 7946 | 2.08% |
| 2025-08-15 | 6.56 | 6.61 | 0.02 | 0.30% | 6.56 | 6.63 | 86582 | 5709 | 1.51% |
| 2025-08-14 | 6.76 | 6.59 | -0.16 | -2.37% | 6.58 | 6.80 | 123285 | 8222 | 2.15% |
| 2025-08-13 | 6.83 | 6.75 | -0.07 | -1.03% | 6.73 | 6.86 | 108271 | 7318 | 1.89% |
| 2025-08-12 | 6.76 | 6.82 | 0.07 | 1.04% | 6.72 | 6.86 | 135639 | 9199 | 2.36% |
| 2025-08-11 | 6.78 | 6.75 | -0.04 | -0.59% | 6.71 | 6.79 | 96762 | 6522 | 1.68% |
| 2025-08-08 | 6.69 | 6.79 | 0.11 | 1.65% | 6.68 | 6.92 | 146846 | 9932 | 2.56% |
| 2025-08-07 | 6.73 | 6.68 | -0.04 | -0.60% | 6.65 | 6.73 | 66151 | 4421 | 1.15% |
| 2025-08-06 | 6.72 | 6.72 | -0.01 | -0.15% | 6.66 | 6.75 | 65638 | 4397 | 1.14% |
| 2025-08-05 | 6.68 | 6.73 | 0.04 | 0.60% | 6.67 | 6.76 | 64044 | 4306 | 1.12% |
| 2025-08-04 | 6.63 | 6.69 | 0.03 | 0.45% | 6.57 | 6.71 | 75544 | 5042 | 1.32% |
| 2025-08-01 | 6.62 | 6.66 | 0.03 | 0.45% | 6.62 | 6.69 | 61160 | 4074 | 1.06% |
| 2025-07-31 | 6.74 | 6.63 | -0.16 | -2.36% | 6.61 | 6.79 | 93427 | 6242 | 1.63% |
| 2025-07-30 | 6.80 | 6.79 | -0.04 | -0.59% | 6.72 | 6.84 | 89986 | 6096 | 1.57% |
| 2025-07-29 | 6.90 | 6.83 | -0.07 | -1.01% | 6.74 | 6.90 | 94482 | 6416 | 1.65% |
| 2025-07-28 | 6.90 | 6.90 | -0.02 | -0.29% | 6.86 | 6.97 | 99646 | 6878 | 1.74% |
| 2025-07-25 | 6.96 | 6.92 | 0.00 | 0.00% | 6.87 | 7.06 | 185647 | 12883 | 3.23% |
| 2025-07-24 | 6.75 | 6.92 | 0.19 | 2.82% | 6.72 | 7.01 | 274763 | 18920 | 4.78% |