当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 30.94 | 29.23 | -1.59 | -5.16% | 29.23 | 31.13 | 61635 | 18430 | 7.01% |
| 2026-03-19 | 32.08 | 30.82 | -1.64 | -5.05% | 30.60 | 32.10 | 66996 | 20844 | 7.62% |
| 2026-03-18 | 32.43 | 32.46 | 0.05 | 0.15% | 32.01 | 33.07 | 53651 | 17373 | 6.10% |
| 2026-03-17 | 33.49 | 32.41 | -1.41 | -4.17% | 32.40 | 34.35 | 103703 | 34473 | 11.80% |
| 2026-03-16 | 34.70 | 33.82 | -0.99 | -2.84% | 33.50 | 36.20 | 157973 | 54946 | 17.97% |
| 2026-03-13 | 34.01 | 34.81 | 0.46 | 1.34% | 32.79 | 36.37 | 177038 | 61230 | 20.14% |
| 2026-03-12 | 34.11 | 34.35 | -0.41 | -1.18% | 33.78 | 34.90 | 90667 | 31110 | 10.31% |
| 2026-03-11 | 34.54 | 34.76 | 0.38 | 1.11% | 34.10 | 35.98 | 157114 | 55104 | 17.87% |
| 2026-03-10 | 34.60 | 34.38 | 0.24 | 0.70% | 33.90 | 34.78 | 65715 | 22528 | 7.48% |
| 2026-03-09 | 32.59 | 34.14 | -0.01 | -0.03% | 32.59 | 34.22 | 84831 | 28622 | 9.65% |
| 2026-03-06 | 32.84 | 34.15 | 0.97 | 2.92% | 32.74 | 35.11 | 139140 | 47900 | 15.83% |
| 2026-03-05 | 32.28 | 33.18 | 1.59 | 5.03% | 31.66 | 34.16 | 114428 | 38045 | 13.02% |
| 2026-03-04 | 31.01 | 31.59 | 0.29 | 0.93% | 30.95 | 32.07 | 47892 | 15101 | 5.45% |
| 2026-03-03 | 33.52 | 31.30 | -2.40 | -7.12% | 31.26 | 34.23 | 86469 | 27887 | 9.84% |
| 2026-03-02 | 33.33 | 33.70 | -0.69 | -2.01% | 32.96 | 34.18 | 69473 | 23259 | 7.90% |
| 2026-02-27 | 33.70 | 34.39 | 1.02 | 3.06% | 33.28 | 34.57 | 84001 | 28651 | 9.56% |
| 2026-02-26 | 33.99 | 33.37 | -0.52 | -1.53% | 33.12 | 33.99 | 54594 | 18210 | 6.21% |
| 2026-02-25 | 33.41 | 33.89 | 0.50 | 1.50% | 33.41 | 34.58 | 59023 | 20118 | 6.71% |
| 2026-02-24 | 33.98 | 33.39 | -1.03 | -2.99% | 32.70 | 34.04 | 63376 | 21137 | 7.21% |
| 2026-02-13 | 33.14 | 34.42 | 1.16 | 3.49% | 33.00 | 34.77 | 97356 | 33288 | 11.08% |
| 2026-02-12 | 33.07 | 33.26 | 0.32 | 0.97% | 32.70 | 33.49 | 42902 | 14241 | 4.88% |
| 2026-02-11 | 33.45 | 32.94 | -0.37 | -1.11% | 32.90 | 33.69 | 35586 | 11824 | 4.05% |
| 2026-02-10 | 33.62 | 33.31 | -0.40 | -1.19% | 33.21 | 34.00 | 55474 | 18543 | 6.31% |
| 2026-02-09 | 32.53 | 33.71 | 1.40 | 4.33% | 32.53 | 34.00 | 117255 | 39236 | 13.34% |
| 2026-02-06 | 33.50 | 32.31 | -2.26 | -6.54% | 32.01 | 33.56 | 120536 | 39349 | 13.71% |
| 2026-02-05 | 33.09 | 34.57 | 1.37 | 4.13% | 32.65 | 34.70 | 141732 | 47961 | 16.12% |
| 2026-02-04 | 32.90 | 33.20 | 0.26 | 0.79% | 32.39 | 33.78 | 95678 | 31640 | 10.88% |
| 2026-02-03 | 32.62 | 32.94 | 0.68 | 2.11% | 32.34 | 32.95 | 49133 | 16106 | 5.59% |
| 2026-02-02 | 32.35 | 32.26 | -0.41 | -1.25% | 32.22 | 33.15 | 50297 | 16434 | 5.72% |
| 2026-01-30 | 33.05 | 32.67 | -0.69 | -2.07% | 32.11 | 33.25 | 59446 | 19371 | 6.76% |
| 2026-01-29 | 32.78 | 33.36 | 0.41 | 1.24% | 32.45 | 34.70 | 97127 | 32857 | 11.05% |
| 2026-01-28 | 33.88 | 32.95 | -0.88 | -2.60% | 32.80 | 33.88 | 58423 | 19359 | 6.65% |
| 2026-01-27 | 33.40 | 33.83 | 0.08 | 0.24% | 32.68 | 34.06 | 73325 | 24440 | 8.34% |
| 2026-01-26 | 35.39 | 33.75 | -1.68 | -4.74% | 33.40 | 35.43 | 115948 | 39449 | 13.19% |
| 2026-01-23 | 35.64 | 35.43 | 0.97 | 2.81% | 34.97 | 36.26 | 146010 | 51935 | 16.61% |
| 2026-01-22 | 34.61 | 34.46 | -0.15 | -0.43% | 34.21 | 35.17 | 74838 | 25889 | 8.51% |
| 2026-01-21 | 34.40 | 34.61 | -0.32 | -0.92% | 33.93 | 35.58 | 76304 | 26431 | 8.68% |
| 2026-01-20 | 35.72 | 34.93 | -1.15 | -3.19% | 34.40 | 36.29 | 111750 | 39227 | 12.71% |
| 2026-01-19 | 35.80 | 36.08 | 0.80 | 2.27% | 35.50 | 37.05 | 138270 | 50223 | 15.73% |
| 2026-01-16 | 36.74 | 35.28 | -1.47 | -4.00% | 34.88 | 36.90 | 117940 | 41951 | 13.42% |
| 2026-01-15 | 37.00 | 36.75 | -1.49 | -3.90% | 36.22 | 39.04 | 152983 | 56974 | 17.40% |
| 2026-01-14 | 38.83 | 38.24 | -1.54 | -3.87% | 37.38 | 40.83 | 255112 | 99519 | 29.02% |
| 2026-01-13 | 43.51 | 39.78 | -3.41 | -7.90% | 39.09 | 44.12 | 278232 | 112672 | 31.65% |
| 2026-01-12 | 39.66 | 43.19 | 4.26 | 10.94% | 39.66 | 44.00 | 356039 | 150195 | 40.50% |
| 2026-01-09 | 40.05 | 38.93 | -3.69 | -8.66% | 38.72 | 42.00 | 385504 | 153996 | 43.85% |
| 2026-01-08 | 38.00 | 42.62 | 7.10 | 19.99% | 36.05 | 42.62 | 471559 | 188377 | 53.64% |
| 2026-01-07 | 38.59 | 35.52 | -4.44 | -11.11% | 35.20 | 39.49 | 394823 | 145274 | 44.91% |
| 2026-01-06 | 38.21 | 39.96 | 6.66 | 20.00% | 37.00 | 39.96 | 157370 | 61871 | 17.90% |
| 2026-01-05 | 31.83 | 33.30 | 5.55 | 20.00% | 31.33 | 33.30 | 187920 | 61511 | 21.38% |
| 2025-12-31 | 27.97 | 27.75 | -0.28 | -1.00% | 27.53 | 28.09 | 37117 | 10308 | 4.22% |
| 2025-12-30 | 28.46 | 28.03 | -0.86 | -2.98% | 27.98 | 28.68 | 65438 | 18475 | 7.44% |
| 2025-12-29 | 28.50 | 28.89 | 0.51 | 1.80% | 28.40 | 29.93 | 94637 | 27704 | 10.77% |
| 2025-12-26 | 28.70 | 28.38 | -0.37 | -1.29% | 28.11 | 29.28 | 59490 | 16975 | 6.77% |
| 2025-12-25 | 27.46 | 28.75 | 0.93 | 3.34% | 27.40 | 29.10 | 119050 | 33832 | 13.54% |
| 2025-12-24 | 26.44 | 27.82 | 1.52 | 5.78% | 26.25 | 28.25 | 91781 | 25128 | 10.44% |
| 2025-12-23 | 26.94 | 26.30 | -0.55 | -2.05% | 26.23 | 26.98 | 31279 | 8270 | 3.56% |
| 2025-12-22 | 26.71 | 26.85 | -0.15 | -0.56% | 26.41 | 27.12 | 46856 | 12534 | 5.33% |
| 2025-12-19 | 26.58 | 27.00 | 0.41 | 1.54% | 26.15 | 27.01 | 55243 | 14703 | 6.28% |
| 2025-12-18 | 25.60 | 26.59 | 0.77 | 2.98% | 25.50 | 26.95 | 64078 | 16963 | 7.29% |
| 2025-12-17 | 25.55 | 25.82 | 0.29 | 1.14% | 25.32 | 26.78 | 52201 | 13563 | 5.94% |
| 2025-12-16 | 26.17 | 25.53 | -0.73 | -2.78% | 25.48 | 26.17 | 29748 | 7638 | 3.38% |
| 2025-12-15 | 26.72 | 26.26 | -0.15 | -0.57% | 26.22 | 27.07 | 27816 | 7353 | 3.16% |
| 2025-12-12 | 26.20 | 26.41 | 0.15 | 0.57% | 26.08 | 26.82 | 28684 | 7598 | 3.26% |