当前时间：2026-05-06 15:35:10 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 16.01 | 16.20 | 0.07 | 0.43% | 15.87 | 17.16 | 138931 | 23016 | 7.13% |
| 2026-04-29 | 15.40 | 16.13 | 0.27 | 1.70% | 15.12 | 16.21 | 110022 | 17416 | 5.65% |
| 2026-04-28 | 16.21 | 15.86 | -0.46 | -2.82% | 15.62 | 16.24 | 72051 | 11370 | 3.70% |
| 2026-04-27 | 16.17 | 16.32 | 0.08 | 0.49% | 15.85 | 16.37 | 77875 | 12595 | 4.00% |
| 2026-04-24 | 16.09 | 16.24 | -0.01 | -0.06% | 15.87 | 16.48 | 93106 | 15064 | 4.78% |
| 2026-04-23 | 16.88 | 16.25 | -0.64 | -3.79% | 15.97 | 17.08 | 99414 | 16170 | 5.10% |
| 2026-04-22 | 16.97 | 16.89 | -0.20 | -1.17% | 16.65 | 17.07 | 96024 | 16153 | 4.93% |
| 2026-04-21 | 17.40 | 17.09 | -0.32 | -1.84% | 16.97 | 17.55 | 97941 | 16786 | 5.03% |
| 2026-04-20 | 17.56 | 17.41 | -0.22 | -1.25% | 17.17 | 17.74 | 127437 | 22178 | 6.54% |
| 2026-04-17 | 18.23 | 17.63 | -0.72 | -3.92% | 17.61 | 18.66 | 124594 | 22395 | 6.39% |
| 2026-04-16 | 17.58 | 18.35 | 0.89 | 5.10% | 17.30 | 18.38 | 134741 | 24161 | 6.91% |
| 2026-04-15 | 17.81 | 17.46 | -0.24 | -1.36% | 17.38 | 18.88 | 152835 | 27603 | 7.84% |
| 2026-04-14 | 17.50 | 17.70 | 0.16 | 0.91% | 17.31 | 17.97 | 62200 | 10927 | 3.19% |
| 2026-04-13 | 17.32 | 17.54 | 0.20 | 1.15% | 17.15 | 17.60 | 57612 | 10020 | 2.96% |
| 2026-04-10 | 17.52 | 17.34 | -0.09 | -0.52% | 17.28 | 17.71 | 72066 | 12598 | 3.70% |
| 2026-04-09 | 17.61 | 17.43 | -0.44 | -2.46% | 17.26 | 17.66 | 65777 | 11483 | 3.38% |
| 2026-04-08 | 17.27 | 17.87 | 1.07 | 6.37% | 17.27 | 17.93 | 98700 | 17413 | 5.06% |
| 2026-04-07 | 16.38 | 16.80 | 0.51 | 3.13% | 16.38 | 17.08 | 79581 | 13375 | 4.08% |
| 2026-04-03 | 16.73 | 16.29 | -0.35 | -2.10% | 16.28 | 16.80 | 64275 | 10561 | 3.30% |
| 2026-04-02 | 17.19 | 16.64 | -0.50 | -2.92% | 16.50 | 17.19 | 70264 | 11796 | 3.61% |
| 2026-04-01 | 17.50 | 17.14 | 0.36 | 2.15% | 17.04 | 17.65 | 91836 | 15841 | 4.71% |
| 2026-03-31 | 17.30 | 16.78 | -0.57 | -3.29% | 16.70 | 17.57 | 74822 | 12826 | 3.84% |
| 2026-03-30 | 17.40 | 17.35 | -0.21 | -1.20% | 16.90 | 17.51 | 86096 | 14832 | 4.42% |
| 2026-03-27 | 16.90 | 17.56 | 0.59 | 3.48% | 16.67 | 18.12 | 125247 | 22006 | 6.43% |
| 2026-03-26 | 17.07 | 16.97 | -0.32 | -1.85% | 16.90 | 17.65 | 86068 | 14822 | 4.42% |
| 2026-03-25 | 17.45 | 17.29 | 0.07 | 0.41% | 17.11 | 17.68 | 88788 | 15466 | 4.56% |
| 2026-03-24 | 17.30 | 17.22 | 0.53 | 3.18% | 16.56 | 17.48 | 113199 | 19209 | 5.81% |
| 2026-03-23 | 17.61 | 16.69 | -1.32 | -7.33% | 16.32 | 17.79 | 168036 | 28717 | 8.62% |
| 2026-03-20 | 18.75 | 18.01 | -0.42 | -2.28% | 17.96 | 18.98 | 131487 | 24120 | 6.75% |
| 2026-03-19 | 19.79 | 18.43 | -1.48 | -7.43% | 18.30 | 19.79 | 146287 | 27501 | 7.51% |
| 2026-03-18 | 20.44 | 19.91 | -0.31 | -1.53% | 19.67 | 20.80 | 96263 | 19139 | 4.94% |
| 2026-03-17 | 21.79 | 20.22 | -1.53 | -7.03% | 20.15 | 21.79 | 114076 | 23631 | 5.85% |
| 2026-03-16 | 22.19 | 21.75 | -0.40 | -1.81% | 21.00 | 22.35 | 106783 | 22953 | 5.48% |
| 2026-03-13 | 22.70 | 22.15 | -0.69 | -3.02% | 21.99 | 23.68 | 112597 | 25604 | 5.78% |
| 2026-03-12 | 23.15 | 22.84 | -0.17 | -0.74% | 22.50 | 23.69 | 102816 | 23649 | 5.28% |
| 2026-03-11 | 23.87 | 23.01 | -0.86 | -3.60% | 22.92 | 24.11 | 91321 | 21412 | 4.69% |
| 2026-03-10 | 23.70 | 23.87 | 0.14 | 0.59% | 23.48 | 24.38 | 90472 | 21624 | 4.64% |
| 2026-03-09 | 22.45 | 23.73 | 0.46 | 1.98% | 22.22 | 23.89 | 111314 | 25717 | 5.71% |
| 2026-03-06 | 23.45 | 23.27 | -0.23 | -0.98% | 23.10 | 24.18 | 89141 | 21046 | 4.57% |
| 2026-03-05 | 24.19 | 23.50 | -0.27 | -1.14% | 23.21 | 24.58 | 90694 | 21572 | 4.65% |
| 2026-03-04 | 22.94 | 23.77 | -0.03 | -0.13% | 22.80 | 24.59 | 125271 | 29885 | 6.43% |
| 2026-03-03 | 27.13 | 23.80 | -3.59 | -13.11% | 23.35 | 27.50 | 262108 | 64690 | 13.45% |
| 2026-03-02 | 28.00 | 27.39 | -0.70 | -2.49% | 26.14 | 28.00 | 226888 | 61385 | 11.64% |
| 2026-02-27 | 24.34 | 28.09 | 3.58 | 14.61% | 24.21 | 28.36 | 258096 | 68437 | 13.24% |
| 2026-02-26 | 25.61 | 24.51 | -1.10 | -4.30% | 23.91 | 25.61 | 193255 | 47456 | 9.92% |
| 2026-02-25 | 22.80 | 25.61 | 2.79 | 12.23% | 22.46 | 25.88 | 235743 | 57929 | 12.10% |
| 2026-02-24 | 21.98 | 22.82 | 1.09 | 5.02% | 21.98 | 23.20 | 108011 | 24585 | 5.54% |
| 2026-02-13 | 21.86 | 21.73 | -0.43 | -1.94% | 21.58 | 22.29 | 62913 | 13808 | 3.23% |
| 2026-02-12 | 21.82 | 22.16 | 0.11 | 0.50% | 21.62 | 22.65 | 117201 | 26061 | 6.01% |
| 2026-02-11 | 21.51 | 22.05 | 0.82 | 3.86% | 21.21 | 22.70 | 194454 | 42981 | 9.98% |
| 2026-02-10 | 21.95 | 21.23 | -0.76 | -3.46% | 21.04 | 22.01 | 101143 | 21633 | 5.19% |
| 2026-02-09 | 22.25 | 21.99 | 0.29 | 1.34% | 21.64 | 22.29 | 78244 | 17162 | 4.01% |
| 2026-02-06 | 22.13 | 21.70 | -0.20 | -0.91% | 21.31 | 22.50 | 119769 | 26355 | 6.15% |
| 2026-02-05 | 22.72 | 21.90 | -0.83 | -3.65% | 21.66 | 22.78 | 93483 | 20585 | 4.80% |
| 2026-02-04 | 23.30 | 22.73 | -0.39 | -1.69% | 22.35 | 23.88 | 100597 | 22983 | 5.16% |
| 2026-02-03 | 22.94 | 23.12 | 0.41 | 1.81% | 22.56 | 23.45 | 90684 | 20897 | 4.65% |
| 2026-02-02 | 22.96 | 22.71 | -0.46 | -1.99% | 22.30 | 23.42 | 126208 | 28959 | 6.48% |
| 2026-01-30 | 24.02 | 23.17 | -1.63 | -6.57% | 22.48 | 24.70 | 242980 | 56602 | 12.47% |
| 2026-01-29 | 26.50 | 24.80 | -1.85 | -6.94% | 24.69 | 28.68 | 191362 | 50744 | 9.82% |
| 2026-01-28 | 27.60 | 26.65 | -1.08 | -3.89% | 25.88 | 28.16 | 185040 | 49215 | 9.50% |
| 2026-01-27 | 27.78 | 27.73 | -0.84 | -2.94% | 27.27 | 28.43 | 126891 | 35239 | 6.51% |
| 2026-01-26 | 26.29 | 28.57 | 2.28 | 8.67% | 25.94 | 28.88 | 234361 | 65549 | 12.03% |