当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.75 | 18.01 | -0.42 | -2.28% | 17.96 | 18.98 | 131487 | 24120 | 6.75% |
| 2026-03-19 | 19.79 | 18.43 | -1.48 | -7.43% | 18.30 | 19.79 | 146287 | 27501 | 7.51% |
| 2026-03-18 | 20.44 | 19.91 | -0.31 | -1.53% | 19.67 | 20.80 | 96263 | 19139 | 4.94% |
| 2026-03-17 | 21.79 | 20.22 | -1.53 | -7.03% | 20.15 | 21.79 | 114076 | 23631 | 5.85% |
| 2026-03-16 | 22.19 | 21.75 | -0.40 | -1.81% | 21.00 | 22.35 | 106783 | 22953 | 5.48% |
| 2026-03-13 | 22.70 | 22.15 | -0.69 | -3.02% | 21.99 | 23.68 | 112597 | 25604 | 5.78% |
| 2026-03-12 | 23.15 | 22.84 | -0.17 | -0.74% | 22.50 | 23.69 | 102816 | 23649 | 5.28% |
| 2026-03-11 | 23.87 | 23.01 | -0.86 | -3.60% | 22.92 | 24.11 | 91321 | 21412 | 4.69% |
| 2026-03-10 | 23.70 | 23.87 | 0.14 | 0.59% | 23.48 | 24.38 | 90472 | 21624 | 4.64% |
| 2026-03-09 | 22.45 | 23.73 | 0.46 | 1.98% | 22.22 | 23.89 | 111314 | 25717 | 5.71% |
| 2026-03-06 | 23.45 | 23.27 | -0.23 | -0.98% | 23.10 | 24.18 | 89141 | 21046 | 4.57% |
| 2026-03-05 | 24.19 | 23.50 | -0.27 | -1.14% | 23.21 | 24.58 | 90694 | 21572 | 4.65% |
| 2026-03-04 | 22.94 | 23.77 | -0.03 | -0.13% | 22.80 | 24.59 | 125271 | 29885 | 6.43% |
| 2026-03-03 | 27.13 | 23.80 | -3.59 | -13.11% | 23.35 | 27.50 | 262108 | 64690 | 13.45% |
| 2026-03-02 | 28.00 | 27.39 | -0.70 | -2.49% | 26.14 | 28.00 | 226888 | 61385 | 11.64% |
| 2026-02-27 | 24.34 | 28.09 | 3.58 | 14.61% | 24.21 | 28.36 | 258096 | 68437 | 13.24% |
| 2026-02-26 | 25.61 | 24.51 | -1.10 | -4.30% | 23.91 | 25.61 | 193255 | 47456 | 9.92% |
| 2026-02-25 | 22.80 | 25.61 | 2.79 | 12.23% | 22.46 | 25.88 | 235743 | 57929 | 12.10% |
| 2026-02-24 | 21.98 | 22.82 | 1.09 | 5.02% | 21.98 | 23.20 | 108011 | 24585 | 5.54% |
| 2026-02-13 | 21.86 | 21.73 | -0.43 | -1.94% | 21.58 | 22.29 | 62913 | 13808 | 3.23% |
| 2026-02-12 | 21.82 | 22.16 | 0.11 | 0.50% | 21.62 | 22.65 | 117201 | 26061 | 6.01% |
| 2026-02-11 | 21.51 | 22.05 | 0.82 | 3.86% | 21.21 | 22.70 | 194454 | 42981 | 9.98% |
| 2026-02-10 | 21.95 | 21.23 | -0.76 | -3.46% | 21.04 | 22.01 | 101143 | 21633 | 5.19% |
| 2026-02-09 | 22.25 | 21.99 | 0.29 | 1.34% | 21.64 | 22.29 | 78244 | 17162 | 4.01% |
| 2026-02-06 | 22.13 | 21.70 | -0.20 | -0.91% | 21.31 | 22.50 | 119769 | 26355 | 6.15% |
| 2026-02-05 | 22.72 | 21.90 | -0.83 | -3.65% | 21.66 | 22.78 | 93483 | 20585 | 4.80% |
| 2026-02-04 | 23.30 | 22.73 | -0.39 | -1.69% | 22.35 | 23.88 | 100597 | 22983 | 5.16% |
| 2026-02-03 | 22.94 | 23.12 | 0.41 | 1.81% | 22.56 | 23.45 | 90684 | 20897 | 4.65% |
| 2026-02-02 | 22.96 | 22.71 | -0.46 | -1.99% | 22.30 | 23.42 | 126208 | 28959 | 6.48% |
| 2026-01-30 | 24.02 | 23.17 | -1.63 | -6.57% | 22.48 | 24.70 | 242980 | 56602 | 12.47% |
| 2026-01-29 | 26.50 | 24.80 | -1.85 | -6.94% | 24.69 | 28.68 | 191362 | 50744 | 9.82% |
| 2026-01-28 | 27.60 | 26.65 | -1.08 | -3.89% | 25.88 | 28.16 | 185040 | 49215 | 9.50% |
| 2026-01-27 | 27.78 | 27.73 | -0.84 | -2.94% | 27.27 | 28.43 | 126891 | 35239 | 6.51% |
| 2026-01-26 | 26.29 | 28.57 | 2.28 | 8.67% | 25.94 | 28.88 | 234361 | 65549 | 12.03% |
| 2026-01-23 | 25.71 | 26.29 | 0.37 | 1.43% | 25.60 | 26.70 | 117773 | 30871 | 6.04% |
| 2026-01-22 | 27.10 | 25.92 | -1.57 | -5.71% | 25.02 | 27.48 | 203346 | 52730 | 10.43% |
| 2026-01-21 | 25.00 | 27.49 | 1.19 | 4.52% | 24.74 | 27.99 | 235433 | 62278 | 12.08% |
| 2026-01-20 | 26.65 | 26.30 | -0.81 | -2.99% | 25.60 | 27.17 | 167928 | 43956 | 8.62% |
| 2026-01-19 | 25.03 | 27.11 | 1.78 | 7.03% | 24.30 | 27.49 | 220561 | 57584 | 11.32% |
| 2026-01-16 | 26.15 | 25.33 | -0.76 | -2.91% | 25.10 | 28.20 | 249004 | 66728 | 12.78% |
| 2026-01-15 | 26.05 | 26.09 | -0.76 | -2.83% | 25.30 | 27.55 | 189502 | 50068 | 9.72% |
| 2026-01-14 | 25.90 | 26.85 | 0.52 | 1.97% | 25.00 | 27.30 | 326646 | 85423 | 16.76% |
| 2026-01-13 | 24.24 | 26.33 | 2.20 | 9.12% | 24.10 | 27.98 | 364874 | 94290 | 18.72% |
| 2026-01-12 | 24.90 | 24.13 | -0.63 | -2.54% | 23.15 | 25.10 | 294308 | 70733 | 15.10% |
| 2026-01-09 | 22.00 | 24.76 | 2.48 | 11.13% | 21.83 | 25.00 | 304920 | 71670 | 15.65% |
| 2026-01-08 | 23.12 | 22.28 | -1.10 | -4.70% | 22.00 | 23.36 | 227367 | 50980 | 11.67% |
| 2026-01-07 | 22.80 | 23.38 | 0.22 | 0.95% | 22.65 | 24.79 | 291368 | 68708 | 14.95% |
| 2026-01-06 | 21.34 | 23.16 | 1.81 | 8.48% | 21.34 | 24.30 | 343538 | 78600 | 17.63% |
| 2026-01-05 | 19.09 | 21.35 | 2.35 | 12.37% | 19.09 | 21.85 | 320392 | 66164 | 16.44% |
| 2025-12-31 | 19.36 | 19.00 | -0.31 | -1.61% | 18.94 | 19.74 | 170892 | 32898 | 8.77% |
| 2025-12-30 | 19.33 | 19.31 | -0.37 | -1.88% | 18.92 | 19.88 | 146680 | 28382 | 7.53% |
| 2025-12-29 | 20.17 | 19.68 | -0.49 | -2.43% | 19.28 | 20.17 | 232806 | 45807 | 11.95% |
| 2025-12-26 | 18.23 | 20.17 | 2.12 | 11.75% | 17.80 | 20.58 | 333947 | 64732 | 17.14% |
| 2025-12-25 | 18.32 | 18.05 | -0.45 | -2.43% | 17.66 | 18.46 | 137241 | 24656 | 7.04% |
| 2025-12-24 | 18.80 | 18.50 | -0.26 | -1.39% | 18.41 | 18.98 | 126484 | 23511 | 6.49% |
| 2025-12-23 | 19.21 | 18.76 | -0.65 | -3.35% | 18.21 | 19.21 | 234675 | 43883 | 12.04% |
| 2025-12-22 | 17.50 | 19.41 | 1.82 | 10.35% | 17.50 | 20.08 | 308218 | 58726 | 15.82% |
| 2025-12-19 | 17.28 | 17.59 | 0.31 | 1.79% | 17.05 | 17.78 | 108262 | 18862 | 5.56% |
| 2025-12-18 | 17.63 | 17.28 | -0.62 | -3.46% | 17.22 | 18.13 | 125892 | 22253 | 6.46% |
| 2025-12-17 | 17.00 | 17.90 | 0.84 | 4.92% | 16.70 | 18.15 | 151500 | 26453 | 7.77% |
| 2025-12-16 | 17.60 | 17.06 | -0.24 | -1.39% | 16.60 | 17.60 | 144209 | 24509 | 7.40% |
| 2025-12-15 | 17.71 | 17.30 | -0.84 | -4.63% | 17.23 | 18.07 | 135837 | 23804 | 6.97% |
| 2025-12-12 | 18.20 | 18.14 | 0.01 | 0.06% | 17.63 | 18.55 | 202008 | 36784 | 10.37% |