当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 10.85 | 10.37 | -0.69 | -6.24% | 10.20 | 10.96 | 223148 | 23625 | 6.62% |
| 2026-03-20 | 11.76 | 11.06 | -0.64 | -5.47% | 11.00 | 11.91 | 232432 | 26388 | 6.90% |
| 2026-03-19 | 12.03 | 11.70 | -0.63 | -5.11% | 11.69 | 12.08 | 219327 | 26061 | 6.51% |
| 2026-03-18 | 12.18 | 12.33 | 0.19 | 1.57% | 11.88 | 12.33 | 193617 | 23502 | 5.74% |
| 2026-03-17 | 12.98 | 12.14 | -0.83 | -6.40% | 12.04 | 13.00 | 310172 | 38675 | 9.20% |
| 2026-03-16 | 12.87 | 12.97 | 0.06 | 0.46% | 12.55 | 12.98 | 247797 | 31705 | 7.35% |
| 2026-03-13 | 13.47 | 12.91 | -0.64 | -4.72% | 12.88 | 13.49 | 309465 | 40515 | 9.18% |
| 2026-03-12 | 14.00 | 13.55 | -0.65 | -4.58% | 13.46 | 14.20 | 416337 | 57208 | 12.35% |
| 2026-03-11 | 14.33 | 14.20 | 0.04 | 0.28% | 13.98 | 14.65 | 669535 | 95883 | 19.86% |
| 2026-03-10 | 14.40 | 14.16 | 0.01 | 0.07% | 13.91 | 14.43 | 525989 | 74282 | 15.60% |
| 2026-03-09 | 13.85 | 14.15 | -0.12 | -0.84% | 13.71 | 14.23 | 552531 | 77233 | 16.39% |
| 2026-03-06 | 12.93 | 14.27 | 1.13 | 8.60% | 12.93 | 14.28 | 796520 | 110377 | 23.63% |
| 2026-03-05 | 13.82 | 13.14 | -0.43 | -3.17% | 13.04 | 13.98 | 542478 | 72623 | 16.09% |
| 2026-03-04 | 13.01 | 13.57 | 0.27 | 2.03% | 12.98 | 13.99 | 457137 | 62133 | 13.56% |
| 2026-03-03 | 14.19 | 13.30 | -0.90 | -6.34% | 13.27 | 14.26 | 575411 | 78419 | 17.07% |
| 2026-03-02 | 14.50 | 14.20 | -0.68 | -4.57% | 13.96 | 14.96 | 872706 | 125301 | 25.89% |
| 2026-02-27 | 12.86 | 14.88 | 2.48 | 20.00% | 12.86 | 14.88 | 681067 | 96804 | 20.20% |
| 2026-02-26 | 12.73 | 12.40 | -0.38 | -2.97% | 12.38 | 12.78 | 319990 | 40041 | 9.49% |
| 2026-02-25 | 12.70 | 12.78 | 0.03 | 0.24% | 12.51 | 13.10 | 382703 | 49163 | 11.35% |
| 2026-02-24 | 13.97 | 12.75 | -1.71 | -11.83% | 12.39 | 14.08 | 668819 | 85748 | 19.84% |
| 2026-02-13 | 14.65 | 14.46 | 0.47 | 3.36% | 14.13 | 14.96 | 715756 | 103896 | 21.23% |
| 2026-02-12 | 13.98 | 13.99 | 0.52 | 3.86% | 13.80 | 14.47 | 641258 | 90208 | 19.02% |
| 2026-02-11 | 13.44 | 13.47 | 0.17 | 1.28% | 13.31 | 13.96 | 388027 | 52839 | 11.51% |
| 2026-02-10 | 13.46 | 13.30 | -0.23 | -1.70% | 13.13 | 13.63 | 307791 | 41109 | 9.13% |
| 2026-02-09 | 13.33 | 13.53 | 0.42 | 3.20% | 13.13 | 13.70 | 352029 | 47210 | 10.44% |
| 2026-02-06 | 12.75 | 13.11 | 0.28 | 2.18% | 12.66 | 13.48 | 365161 | 47850 | 10.83% |
| 2026-02-05 | 13.02 | 12.83 | -0.73 | -5.38% | 12.80 | 13.42 | 325562 | 42377 | 9.66% |
| 2026-02-04 | 14.31 | 13.56 | -0.89 | -6.16% | 13.30 | 14.55 | 507497 | 69152 | 15.06% |
| 2026-02-03 | 13.73 | 14.45 | 0.67 | 4.86% | 13.65 | 14.50 | 432631 | 60983 | 12.83% |
| 2026-02-02 | 13.51 | 13.78 | -0.39 | -2.75% | 13.40 | 14.26 | 309006 | 42902 | 9.17% |
| 2026-01-30 | 14.34 | 14.17 | -0.42 | -2.88% | 13.87 | 14.70 | 433662 | 61780 | 12.87% |
| 2026-01-29 | 13.30 | 14.59 | 1.05 | 7.75% | 13.18 | 15.32 | 904690 | 131987 | 26.84% |
| 2026-01-28 | 14.38 | 13.54 | -1.08 | -7.39% | 13.37 | 14.86 | 617214 | 85845 | 18.31% |
| 2026-01-27 | 15.00 | 14.62 | -0.64 | -4.19% | 13.82 | 15.05 | 595813 | 85797 | 17.68% |
| 2026-01-26 | 14.77 | 15.26 | 0.49 | 3.32% | 14.22 | 15.26 | 824715 | 122041 | 24.47% |
| 2026-01-23 | 14.04 | 14.77 | 0.68 | 4.83% | 13.90 | 15.87 | 1017645 | 151139 | 30.19% |
| 2026-01-22 | 13.95 | 14.09 | 0.14 | 1.00% | 13.30 | 14.70 | 800754 | 112513 | 23.76% |
| 2026-01-21 | 12.74 | 13.95 | 1.07 | 8.31% | 12.40 | 15.46 | 1043520 | 147366 | 30.96% |
| 2026-01-20 | 12.52 | 12.88 | 0.50 | 4.04% | 12.50 | 13.67 | 653542 | 85100 | 19.39% |
| 2026-01-19 | 12.01 | 12.38 | 0.14 | 1.14% | 11.89 | 12.84 | 321643 | 39882 | 9.54% |
| 2026-01-16 | 12.85 | 12.24 | -0.58 | -4.52% | 12.01 | 12.96 | 409464 | 50611 | 12.15% |
| 2026-01-15 | 13.35 | 12.82 | -1.18 | -8.43% | 12.59 | 13.53 | 643650 | 83659 | 19.09% |
| 2026-01-14 | 13.89 | 14.00 | 0.34 | 2.49% | 13.68 | 15.03 | 1005117 | 143151 | 29.82% |
| 2026-01-13 | 14.50 | 13.66 | -0.86 | -5.92% | 13.02 | 14.50 | 990478 | 136993 | 29.38% |
| 2026-01-12 | 13.00 | 14.52 | 2.42 | 20.00% | 12.63 | 14.52 | 1358558 | 186628 | 40.30% |
| 2026-01-09 | 10.53 | 12.10 | 1.38 | 12.87% | 10.53 | 12.86 | 804717 | 96620 | 23.87% |
| 2026-01-08 | 10.32 | 10.72 | 0.37 | 3.57% | 10.32 | 10.80 | 182519 | 19418 | 5.41% |
| 2026-01-07 | 10.51 | 10.35 | -0.17 | -1.62% | 10.32 | 10.59 | 100936 | 10503 | 2.99% |
| 2026-01-06 | 10.56 | 10.52 | -0.10 | -0.94% | 10.43 | 10.60 | 135719 | 14259 | 4.03% |
| 2026-01-05 | 10.18 | 10.62 | 0.44 | 4.32% | 10.10 | 10.75 | 208359 | 21835 | 6.18% |
| 2025-12-31 | 9.95 | 10.18 | 0.23 | 2.31% | 9.95 | 10.25 | 111997 | 11330 | 3.32% |
| 2025-12-30 | 9.95 | 9.95 | -0.01 | -0.10% | 9.93 | 10.08 | 58185 | 5815 | 1.73% |
| 2025-12-29 | 10.03 | 9.96 | -0.11 | -1.09% | 9.96 | 10.07 | 52406 | 5237 | 1.55% |
| 2025-12-26 | 10.12 | 10.07 | -0.05 | -0.49% | 10.01 | 10.16 | 62620 | 6311 | 1.86% |
| 2025-12-25 | 10.11 | 10.12 | 0.09 | 0.90% | 10.00 | 10.15 | 61561 | 6208 | 1.83% |
| 2025-12-24 | 9.95 | 10.03 | 0.10 | 1.01% | 9.93 | 10.04 | 45429 | 4550 | 1.35% |
| 2025-12-23 | 10.15 | 9.93 | -0.19 | -1.88% | 9.92 | 10.15 | 65563 | 6555 | 1.95% |
| 2025-12-22 | 10.12 | 10.12 | 0.00 | 0.00% | 10.10 | 10.22 | 54782 | 5563 | 1.63% |
| 2025-12-19 | 10.00 | 10.12 | 0.09 | 0.90% | 9.99 | 10.19 | 54923 | 5551 | 1.63% |
| 2025-12-18 | 9.99 | 10.03 | -0.04 | -0.40% | 9.94 | 10.16 | 56461 | 5692 | 1.67% |
| 2025-12-17 | 9.90 | 10.07 | 0.15 | 1.51% | 9.85 | 10.12 | 78749 | 7858 | 2.34% |
| 2025-12-16 | 10.09 | 9.92 | -0.26 | -2.55% | 9.88 | 10.16 | 99450 | 9917 | 2.95% |
| 2025-12-15 | 10.01 | 10.18 | 0.08 | 0.79% | 9.90 | 10.50 | 121250 | 12318 | 3.60% |