当前时间：2026-06-17 06:12:50 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 8.89 | 8.97 | 0.05 | 0.56% | 8.71 | 9.02 | 85873 | 7632 | 2.55% |
| 2026-06-15 | 8.91 | 8.92 | 0.09 | 1.02% | 8.78 | 9.04 | 90249 | 8035 | 2.68% |
| 2026-06-12 | 8.67 | 8.83 | 0.24 | 2.79% | 8.61 | 8.91 | 124326 | 10932 | 3.69% |
| 2026-06-11 | 8.76 | 8.59 | -0.32 | -3.59% | 8.48 | 8.88 | 123757 | 10648 | 3.67% |
| 2026-06-10 | 8.94 | 8.91 | -0.14 | -1.55% | 8.79 | 9.58 | 192972 | 17598 | 5.72% |
| 2026-06-09 | 9.02 | 9.05 | 0.11 | 1.23% | 8.90 | 9.14 | 99019 | 8932 | 2.94% |
| 2026-06-08 | 8.80 | 8.94 | -0.12 | -1.32% | 8.70 | 9.18 | 102446 | 9211 | 3.04% |
| 2026-06-05 | 8.95 | 9.06 | 0.09 | 1.00% | 8.76 | 9.25 | 117574 | 10607 | 3.49% |
| 2026-06-04 | 9.18 | 8.97 | -0.22 | -2.39% | 8.90 | 9.19 | 113057 | 10168 | 3.35% |
| 2026-06-03 | 9.51 | 9.19 | -0.32 | -3.36% | 9.11 | 9.51 | 121512 | 11268 | 3.60% |
| 2026-06-02 | 9.78 | 9.51 | -0.29 | -2.96% | 9.40 | 9.95 | 121023 | 11553 | 3.59% |
| 2026-06-01 | 9.45 | 9.80 | 0.40 | 4.26% | 9.45 | 10.08 | 152756 | 14997 | 4.53% |
| 2026-05-29 | 9.91 | 9.40 | -0.48 | -4.86% | 9.35 | 10.01 | 132228 | 12691 | 3.92% |
| 2026-05-28 | 9.76 | 9.88 | 0.12 | 1.23% | 9.47 | 9.98 | 132961 | 12902 | 3.94% |
| 2026-05-27 | 10.17 | 9.76 | -0.43 | -4.22% | 9.69 | 10.20 | 146592 | 14509 | 4.35% |
| 2026-05-26 | 10.60 | 10.19 | -0.50 | -4.68% | 10.01 | 10.61 | 157391 | 16127 | 4.67% |
| 2026-05-25 | 10.74 | 10.69 | -0.08 | -0.74% | 10.60 | 11.04 | 124852 | 13407 | 3.70% |
| 2026-05-22 | 10.67 | 10.77 | 0.22 | 2.09% | 10.43 | 10.89 | 128524 | 13713 | 3.81% |
| 2026-05-21 | 11.15 | 10.55 | -0.58 | -5.21% | 10.55 | 11.28 | 173059 | 19023 | 5.13% |
| 2026-05-20 | 11.25 | 11.13 | -0.21 | -1.85% | 10.93 | 11.35 | 175928 | 19563 | 5.22% |
| 2026-05-19 | 11.01 | 11.34 | 0.25 | 2.25% | 11.00 | 11.35 | 170695 | 19177 | 5.06% |
| 2026-05-18 | 10.80 | 11.09 | 0.24 | 2.21% | 10.72 | 11.20 | 137759 | 15161 | 4.09% |
| 2026-05-15 | 10.81 | 10.85 | 0.05 | 0.46% | 10.76 | 11.17 | 152121 | 16628 | 4.51% |
| 2026-05-14 | 11.30 | 10.80 | -0.46 | -4.09% | 10.80 | 11.30 | 147330 | 16129 | 4.37% |
| 2026-05-13 | 11.00 | 11.26 | 0.19 | 1.72% | 10.92 | 11.31 | 120357 | 13457 | 3.57% |
| 2026-05-12 | 11.27 | 11.07 | -0.27 | -2.38% | 10.98 | 11.31 | 143090 | 15891 | 4.24% |
| 2026-05-11 | 11.17 | 11.34 | 0.09 | 0.80% | 11.17 | 11.59 | 174191 | 19800 | 5.17% |
| 2026-05-08 | 11.17 | 11.25 | 0.10 | 0.90% | 11.06 | 11.40 | 166981 | 18792 | 4.95% |
| 2026-05-07 | 10.90 | 11.15 | 0.20 | 1.83% | 10.85 | 11.18 | 176910 | 19522 | 5.25% |
| 2026-05-06 | 10.62 | 10.95 | 0.49 | 4.68% | 10.55 | 11.05 | 198403 | 21659 | 5.89% |
| 2026-04-30 | 10.30 | 10.46 | 0.09 | 0.87% | 10.28 | 10.51 | 98030 | 10235 | 2.91% |
| 2026-04-29 | 10.48 | 10.37 | 0.39 | 3.91% | 10.17 | 10.56 | 182327 | 18967 | 5.41% |
| 2026-04-28 | 10.30 | 9.98 | -0.41 | -3.95% | 9.95 | 10.32 | 158196 | 15975 | 4.69% |
| 2026-04-27 | 10.49 | 10.39 | -0.14 | -1.33% | 10.12 | 10.49 | 134516 | 13837 | 3.99% |
| 2026-04-24 | 10.68 | 10.53 | -0.28 | -2.59% | 10.30 | 10.68 | 179607 | 18845 | 5.33% |
| 2026-04-23 | 10.97 | 10.81 | -0.29 | -2.61% | 10.77 | 11.11 | 195171 | 21274 | 5.79% |
| 2026-04-22 | 11.55 | 11.10 | 0.29 | 2.68% | 11.02 | 11.79 | 300004 | 33648 | 8.90% |
| 2026-04-21 | 10.97 | 10.81 | -0.23 | -2.08% | 10.70 | 11.02 | 132620 | 14290 | 3.93% |
| 2026-04-20 | 10.90 | 11.04 | 0.10 | 0.91% | 10.89 | 11.25 | 130963 | 14489 | 3.89% |
| 2026-04-17 | 11.00 | 10.94 | -0.12 | -1.08% | 10.82 | 11.01 | 118871 | 12965 | 3.53% |
| 2026-04-16 | 10.81 | 11.06 | 0.24 | 2.22% | 10.81 | 11.10 | 183462 | 20222 | 5.44% |
| 2026-04-15 | 10.98 | 10.82 | -0.10 | -0.92% | 10.73 | 11.05 | 138552 | 15093 | 4.11% |
| 2026-04-14 | 10.95 | 10.92 | 0.11 | 1.02% | 10.80 | 11.05 | 128160 | 13988 | 3.80% |
| 2026-04-13 | 10.60 | 10.81 | 0.05 | 0.46% | 10.50 | 10.88 | 120930 | 12997 | 3.59% |
| 2026-04-10 | 10.85 | 10.76 | 0.03 | 0.28% | 10.74 | 11.17 | 174328 | 19068 | 5.17% |
| 2026-04-09 | 10.95 | 10.73 | -0.38 | -3.42% | 10.66 | 10.98 | 186433 | 20083 | 5.53% |
| 2026-04-08 | 10.65 | 11.11 | 0.82 | 7.97% | 10.60 | 11.12 | 276949 | 30245 | 8.22% |
| 2026-04-07 | 10.26 | 10.29 | 0.03 | 0.29% | 10.15 | 10.45 | 105222 | 10857 | 3.12% |
| 2026-04-03 | 10.77 | 10.26 | -0.30 | -2.84% | 10.23 | 10.82 | 131059 | 13615 | 3.89% |
| 2026-04-02 | 10.90 | 10.56 | -0.58 | -5.21% | 10.49 | 10.91 | 218040 | 23260 | 6.47% |
| 2026-04-01 | 11.10 | 11.14 | 0.50 | 4.70% | 10.81 | 11.45 | 276665 | 30815 | 8.21% |
| 2026-03-31 | 10.90 | 10.64 | -0.12 | -1.12% | 10.63 | 11.11 | 213243 | 23214 | 6.33% |
| 2026-03-30 | 10.45 | 10.76 | 0.13 | 1.22% | 10.28 | 10.80 | 159702 | 16875 | 4.74% |
| 2026-03-27 | 10.35 | 10.63 | 0.11 | 1.05% | 10.32 | 10.69 | 108405 | 11485 | 3.22% |
| 2026-03-26 | 10.90 | 10.52 | -0.48 | -4.36% | 10.48 | 10.96 | 176217 | 18845 | 5.23% |
| 2026-03-25 | 10.75 | 11.00 | 0.31 | 2.90% | 10.74 | 11.14 | 198854 | 21844 | 5.90% |
| 2026-03-24 | 10.70 | 10.69 | 0.32 | 3.09% | 10.36 | 10.74 | 201991 | 21295 | 5.99% |
| 2026-03-23 | 10.85 | 10.37 | -0.69 | -6.24% | 10.20 | 10.96 | 223148 | 23625 | 6.62% |
| 2026-03-20 | 11.76 | 11.06 | -0.64 | -5.47% | 11.00 | 11.91 | 232432 | 26388 | 6.90% |
| 2026-03-19 | 12.03 | 11.70 | -0.63 | -5.11% | 11.69 | 12.08 | 219327 | 26061 | 6.51% |
| 2026-03-18 | 12.18 | 12.33 | 0.19 | 1.57% | 11.88 | 12.33 | 193617 | 23502 | 5.74% |
| 2026-03-17 | 12.98 | 12.14 | -0.83 | -6.40% | 12.04 | 13.00 | 310172 | 38675 | 9.20% |
| 2026-03-16 | 12.87 | 12.97 | 0.06 | 0.46% | 12.55 | 12.98 | 247797 | 31705 | 7.35% |
| 2026-03-13 | 13.47 | 12.91 | -0.64 | -4.72% | 12.88 | 13.49 | 309465 | 40515 | 9.18% |
| 2026-03-12 | 14.00 | 13.55 | -0.65 | -4.58% | 13.46 | 14.20 | 416337 | 57208 | 12.35% |
| 2026-03-11 | 14.33 | 14.20 | 0.04 | 0.28% | 13.98 | 14.65 | 669535 | 95883 | 19.86% |
| 2026-03-10 | 14.40 | 14.16 | 0.01 | 0.07% | 13.91 | 14.43 | 525989 | 74282 | 15.60% |
| 2026-03-09 | 13.85 | 14.15 | -0.12 | -0.84% | 13.71 | 14.23 | 552531 | 77233 | 16.39% |