宝丽迪 (300905) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	67.00	66.32	-1.80	-2.64%	66.00	68.89	175662	118186	12.58%
2026-04-30	68.78	68.12	0.02	0.03%	64.31	69.78	188058	125449	13.47%
2026-04-29	70.01	68.10	1.08	1.61%	66.33	72.21	282169	193898	20.21%
2026-04-28	66.04	67.02	11.17	20.00%	66.00	67.02	77995	52067	5.59%
2026-04-27	55.25	55.85	0.34	0.61%	54.52	56.99	168670	93969	12.08%
2026-04-24	51.49	55.51	4.21	8.21%	51.49	58.28	186534	103207	13.36%
2026-04-23	54.00	51.30	-4.25	-7.65%	51.10	55.55	149389	78419	10.70%
2026-04-22	54.51	55.55	0.75	1.37%	54.00	58.28	160638	89325	11.50%
2026-04-21	55.15	54.80	-0.31	-0.56%	52.40	56.86	204534	112584	14.65%
2026-04-20	63.01	55.11	-0.47	-0.85%	54.50	64.20	384467	223476	27.53%
2026-04-17	55.58	55.58	9.26	19.99%	51.88	55.58	161584	88646	11.57%
2026-04-16	41.99	46.32	7.72	20.00%	41.99	46.32	96827	43804	6.93%
2026-04-15	36.82	38.60	1.78	4.83%	36.74	39.70	129209	49825	9.25%
2026-04-14	37.74	36.82	-0.18	-0.49%	36.50	38.42	118497	44051	8.49%
2026-04-13	35.50	37.00	2.12	6.08%	35.42	37.93	142658	52513	10.22%
2026-04-10	32.81	34.88	3.00	9.41%	32.71	35.50	96143	33211	6.88%
2026-04-09	31.85	31.88	0.09	0.28%	31.65	32.28	25796	8249	1.85%
2026-04-08	31.31	31.79	1.48	4.88%	30.96	31.82	32029	10082	2.29%
2026-04-07	30.06	30.31	0.20	0.66%	30.06	30.68	17910	5450	1.28%
2026-04-03	30.78	30.11	-0.48	-1.57%	30.11	30.84	16159	4902	1.16%
2026-04-02	31.62	30.59	-0.80	-2.55%	30.44	31.66	22486	6943	1.61%
2026-04-01	31.76	31.39	0.09	0.29%	31.30	31.88	26301	8291	1.88%
2026-03-31	32.30	31.30	-1.09	-3.37%	31.20	32.34	25969	8246	1.86%
2026-03-30	31.88	32.39	0.28	0.87%	31.85	33.00	34922	11365	2.50%
2026-03-27	31.00	32.11	0.54	1.71%	30.70	32.25	37340	11911	2.67%
2026-03-26	31.31	31.57	0.26	0.83%	31.09	32.10	33995	10707	2.43%
2026-03-25	30.93	31.31	0.61	1.99%	30.92	31.80	37406	11768	2.68%
2026-03-24	30.14	30.70	1.06	3.58%	29.18	30.70	47816	14384	3.42%
2026-03-23	30.22	29.64	-0.91	-2.98%	29.34	30.94	61455	18525	4.40%
2026-03-20	31.50	30.55	-1.01	-3.20%	30.51	31.83	28454	8846	2.04%
2026-03-19	32.03	31.56	-0.86	-2.65%	31.45	32.27	30058	9570	2.15%
2026-03-18	31.88	32.42	0.50	1.57%	31.82	32.48	23656	7610	1.69%
2026-03-17	32.60	31.92	-0.84	-2.56%	31.80	32.83	37988	12218	2.72%
2026-03-16	32.41	32.76	0.15	0.46%	31.73	32.80	42234	13640	3.04%
2026-03-13	33.00	32.61	-0.45	-1.36%	32.61	33.44	46024	15153	3.31%
2026-03-12	34.58	33.06	-0.84	-2.48%	33.06	35.66	73690	25260	5.30%
2026-03-11	34.22	33.90	-0.24	-0.70%	33.82	34.46	28016	9539	2.01%
2026-03-10	34.16	34.14	0.26	0.77%	33.88	34.48	31356	10713	2.26%
2026-03-09	33.70	33.88	-0.12	-0.35%	33.18	34.28	31559	10625	2.27%
2026-03-06	33.10	34.00	0.99	3.00%	32.95	34.18	33035	11182	2.38%
2026-03-05	34.15	33.01	-0.43	-1.29%	32.70	34.44	30801	10313	2.22%
2026-03-04	33.15	33.44	-0.04	-0.12%	32.53	33.80	37745	12609	2.71%
2026-03-03	35.15	33.48	-1.60	-4.56%	33.33	36.06	52156	18023	3.75%
2026-03-02	35.70	35.08	-1.15	-3.17%	34.95	36.80	46349	16469	3.33%
2026-02-27	36.86	36.23	-0.78	-2.11%	36.00	37.15	42743	15626	3.07%
2026-02-26	37.37	37.01	-0.43	-1.15%	36.95	37.87	32065	11953	2.31%
2026-02-25	36.97	37.44	0.47	1.27%	36.53	37.62	38207	14229	2.75%
2026-02-24	37.01	36.97	-0.03	-0.08%	36.67	37.45	39764	14754	2.86%
2026-02-13	37.02	37.00	-0.16	-0.43%	36.95	37.89	30328	11354	2.18%
2026-02-12	36.72	37.16	0.20	0.54%	36.60	37.63	29574	11016	2.13%
2026-02-11	37.00	36.96	-0.24	-0.65%	36.81	37.76	35344	13154	2.54%
2026-02-10	37.27	37.20	0.33	0.90%	37.18	39.29	59219	22465	4.26%
2026-02-09	36.20	36.87	0.86	2.39%	36.02	37.06	23316	8585	1.68%
2026-02-06	35.48	36.01	0.24	0.67%	35.45	36.80	28028	10191	2.02%
2026-02-05	36.70	35.77	-1.01	-2.75%	35.56	36.70	30611	11011	2.20%
2026-02-04	36.43	36.78	0.41	1.13%	36.20	37.58	40611	15005	2.92%
2026-02-03	35.95	36.37	0.95	2.68%	35.60	36.62	43050	15578	3.10%
2026-02-02	37.00	35.42	-2.04	-5.45%	35.40	37.19	39774	14382	2.86%
2026-01-30	35.90	37.46	1.28	3.54%	35.64	37.88	58846	21701	4.23%
2026-01-29	37.56	36.18	-1.43	-3.80%	36.18	37.97	59241	21844	4.26%
2026-01-28	38.00	37.61	-0.58	-1.52%	37.19	38.38	49528	18633	3.56%
2026-01-27	37.07	38.19	0.90	2.41%	37.00	38.49	61035	23099	4.39%
2026-01-26	37.69	37.29	-0.30	-0.80%	36.67	38.00	53679	20003	3.86%