当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 31.50 | 30.55 | -1.01 | -3.20% | 30.51 | 31.83 | 28454 | 8846 | 2.04% |
| 2026-03-19 | 32.03 | 31.56 | -0.86 | -2.65% | 31.45 | 32.27 | 30058 | 9570 | 2.15% |
| 2026-03-18 | 31.88 | 32.42 | 0.50 | 1.57% | 31.82 | 32.48 | 23656 | 7610 | 1.69% |
| 2026-03-17 | 32.60 | 31.92 | -0.84 | -2.56% | 31.80 | 32.83 | 37988 | 12218 | 2.72% |
| 2026-03-16 | 32.41 | 32.76 | 0.15 | 0.46% | 31.73 | 32.80 | 42234 | 13640 | 3.04% |
| 2026-03-13 | 33.00 | 32.61 | -0.45 | -1.36% | 32.61 | 33.44 | 46024 | 15153 | 3.31% |
| 2026-03-12 | 34.58 | 33.06 | -0.84 | -2.48% | 33.06 | 35.66 | 73690 | 25260 | 5.30% |
| 2026-03-11 | 34.22 | 33.90 | -0.24 | -0.70% | 33.82 | 34.46 | 28016 | 9539 | 2.01% |
| 2026-03-10 | 34.16 | 34.14 | 0.26 | 0.77% | 33.88 | 34.48 | 31356 | 10713 | 2.26% |
| 2026-03-09 | 33.70 | 33.88 | -0.12 | -0.35% | 33.18 | 34.28 | 31559 | 10625 | 2.27% |
| 2026-03-06 | 33.10 | 34.00 | 0.99 | 3.00% | 32.95 | 34.18 | 33035 | 11182 | 2.38% |
| 2026-03-05 | 34.15 | 33.01 | -0.43 | -1.29% | 32.70 | 34.44 | 30801 | 10313 | 2.22% |
| 2026-03-04 | 33.15 | 33.44 | -0.04 | -0.12% | 32.53 | 33.80 | 37745 | 12609 | 2.71% |
| 2026-03-03 | 35.15 | 33.48 | -1.60 | -4.56% | 33.33 | 36.06 | 52156 | 18023 | 3.75% |
| 2026-03-02 | 35.70 | 35.08 | -1.15 | -3.17% | 34.95 | 36.80 | 46349 | 16469 | 3.33% |
| 2026-02-27 | 36.86 | 36.23 | -0.78 | -2.11% | 36.00 | 37.15 | 42743 | 15626 | 3.07% |
| 2026-02-26 | 37.37 | 37.01 | -0.43 | -1.15% | 36.95 | 37.87 | 32065 | 11953 | 2.31% |
| 2026-02-25 | 36.97 | 37.44 | 0.47 | 1.27% | 36.53 | 37.62 | 38207 | 14229 | 2.75% |
| 2026-02-24 | 37.01 | 36.97 | -0.03 | -0.08% | 36.67 | 37.45 | 39764 | 14754 | 2.86% |
| 2026-02-13 | 37.02 | 37.00 | -0.16 | -0.43% | 36.95 | 37.89 | 30328 | 11354 | 2.18% |
| 2026-02-12 | 36.72 | 37.16 | 0.20 | 0.54% | 36.60 | 37.63 | 29574 | 11016 | 2.13% |
| 2026-02-11 | 37.00 | 36.96 | -0.24 | -0.65% | 36.81 | 37.76 | 35344 | 13154 | 2.54% |
| 2026-02-10 | 37.27 | 37.20 | 0.33 | 0.90% | 37.18 | 39.29 | 59219 | 22465 | 4.26% |
| 2026-02-09 | 36.20 | 36.87 | 0.86 | 2.39% | 36.02 | 37.06 | 23316 | 8585 | 1.68% |
| 2026-02-06 | 35.48 | 36.01 | 0.24 | 0.67% | 35.45 | 36.80 | 28028 | 10191 | 2.02% |
| 2026-02-05 | 36.70 | 35.77 | -1.01 | -2.75% | 35.56 | 36.70 | 30611 | 11011 | 2.20% |
| 2026-02-04 | 36.43 | 36.78 | 0.41 | 1.13% | 36.20 | 37.58 | 40611 | 15005 | 2.92% |
| 2026-02-03 | 35.95 | 36.37 | 0.95 | 2.68% | 35.60 | 36.62 | 43050 | 15578 | 3.10% |
| 2026-02-02 | 37.00 | 35.42 | -2.04 | -5.45% | 35.40 | 37.19 | 39774 | 14382 | 2.86% |
| 2026-01-30 | 35.90 | 37.46 | 1.28 | 3.54% | 35.64 | 37.88 | 58846 | 21701 | 4.23% |
| 2026-01-29 | 37.56 | 36.18 | -1.43 | -3.80% | 36.18 | 37.97 | 59241 | 21844 | 4.26% |
| 2026-01-28 | 38.00 | 37.61 | -0.58 | -1.52% | 37.19 | 38.38 | 49528 | 18633 | 3.56% |
| 2026-01-27 | 37.07 | 38.19 | 0.90 | 2.41% | 37.00 | 38.49 | 61035 | 23099 | 4.39% |
| 2026-01-26 | 37.69 | 37.29 | -0.30 | -0.80% | 36.67 | 38.00 | 53679 | 20003 | 3.86% |
| 2026-01-23 | 37.14 | 37.59 | 0.46 | 1.24% | 36.87 | 37.88 | 47903 | 17920 | 3.45% |
| 2026-01-22 | 37.77 | 37.13 | -0.93 | -2.44% | 37.02 | 38.06 | 53667 | 20093 | 3.86% |
| 2026-01-21 | 36.11 | 38.06 | 1.85 | 5.11% | 35.73 | 38.14 | 85079 | 31620 | 6.12% |
| 2026-01-20 | 35.98 | 36.21 | 0.32 | 0.89% | 35.72 | 36.60 | 50488 | 18219 | 3.63% |
| 2026-01-19 | 36.70 | 35.89 | -0.84 | -2.29% | 35.73 | 37.00 | 56001 | 20233 | 4.03% |
| 2026-01-16 | 36.34 | 36.73 | 0.38 | 1.05% | 36.00 | 37.05 | 63579 | 23226 | 4.57% |
| 2026-01-15 | 35.80 | 36.35 | -0.09 | -0.25% | 35.71 | 37.50 | 61779 | 22450 | 4.44% |
| 2026-01-14 | 35.00 | 36.44 | 1.04 | 2.94% | 34.83 | 36.84 | 108178 | 38842 | 7.78% |
| 2026-01-13 | 34.50 | 35.40 | 1.07 | 3.12% | 34.26 | 37.77 | 127434 | 45873 | 9.16% |
| 2026-01-12 | 33.99 | 34.33 | 0.31 | 0.91% | 33.88 | 34.56 | 49158 | 16807 | 3.54% |
| 2026-01-09 | 34.85 | 34.02 | 0.18 | 0.53% | 33.62 | 34.98 | 54024 | 18386 | 3.89% |
| 2026-01-08 | 33.88 | 33.84 | -0.20 | -0.59% | 33.62 | 34.36 | 47795 | 16215 | 3.44% |
| 2026-01-07 | 33.68 | 34.04 | 0.49 | 1.46% | 33.67 | 34.68 | 66710 | 22808 | 4.80% |
| 2026-01-06 | 32.68 | 33.55 | 0.94 | 2.88% | 32.53 | 33.78 | 50028 | 16633 | 3.60% |
| 2026-01-05 | 32.23 | 32.61 | 0.38 | 1.18% | 32.18 | 32.78 | 26262 | 8549 | 1.89% |
| 2025-12-31 | 32.31 | 32.23 | -0.26 | -0.80% | 32.05 | 32.69 | 18374 | 5925 | 1.32% |
| 2025-12-30 | 32.38 | 32.49 | 0.12 | 0.37% | 32.10 | 32.66 | 25051 | 8117 | 1.80% |
| 2025-12-29 | 32.10 | 32.37 | 0.29 | 0.90% | 31.92 | 32.85 | 22684 | 7353 | 1.63% |
| 2025-12-26 | 32.71 | 32.08 | -0.57 | -1.75% | 31.97 | 32.71 | 27457 | 8870 | 1.97% |
| 2025-12-25 | 32.40 | 32.65 | 0.30 | 0.93% | 32.10 | 32.77 | 26382 | 8575 | 1.90% |
| 2025-12-24 | 32.38 | 32.35 | -0.10 | -0.31% | 32.11 | 32.62 | 28534 | 9226 | 2.05% |
| 2025-12-23 | 32.11 | 32.45 | 0.14 | 0.43% | 32.01 | 32.79 | 25162 | 8185 | 1.81% |
| 2025-12-22 | 31.85 | 32.31 | 0.48 | 1.51% | 31.83 | 32.88 | 31193 | 10105 | 2.24% |
| 2025-12-19 | 31.49 | 31.83 | 0.25 | 0.79% | 31.49 | 32.09 | 18424 | 5870 | 1.32% |
| 2025-12-18 | 31.18 | 31.58 | 0.28 | 0.89% | 31.11 | 32.22 | 31532 | 10050 | 2.27% |
| 2025-12-17 | 31.18 | 31.30 | 0.15 | 0.48% | 30.62 | 31.33 | 21974 | 6810 | 1.58% |
| 2025-12-16 | 31.32 | 31.15 | -0.32 | -1.02% | 30.80 | 31.60 | 20070 | 6242 | 1.44% |
| 2025-12-15 | 31.32 | 31.47 | -0.21 | -0.66% | 31.28 | 31.96 | 20896 | 6603 | 1.50% |
| 2025-12-12 | 31.26 | 31.68 | 0.43 | 1.38% | 31.11 | 31.92 | 23947 | 7568 | 1.72% |