宝丽迪 (300905) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-08-20	37.13	36.00	-0.49	-1.34%	35.70	37.20	65126	23555	4.67%
2026-08-19	39.21	36.49	-2.71	-6.91%	36.41	40.43	95198	36196	6.83%
2026-08-18	39.93	39.20	-0.88	-2.20%	38.69	40.29	64873	25480	4.66%
2026-08-17	38.85	40.08	1.52	3.94%	38.44	40.10	70286	27828	5.04%
2026-08-14	38.22	38.56	-0.04	-0.10%	37.00	39.08	70570	26955	5.06%
2026-08-13	39.70	38.60	-1.18	-2.97%	38.60	39.94	43019	16892	3.08%
2026-08-12	39.10	39.78	0.68	1.74%	38.86	40.25	43302	17187	3.10%
2026-08-11	39.12	39.10	-0.32	-0.81%	38.38	39.50	41165	16059	2.95%
2026-08-10	40.48	39.42	-1.24	-3.05%	38.82	40.80	66408	26173	4.76%
2026-08-07	38.95	40.66	1.59	4.07%	38.11	41.00	82883	33004	5.94%
2026-08-06	38.88	39.07	0.21	0.54%	38.21	39.42	59036	22914	4.23%
2026-08-05	36.99	38.86	1.79	4.83%	36.88	39.17	65516	25121	4.69%
2026-08-04	35.55	37.07	1.37	3.84%	35.50	37.52	54471	20052	3.90%
2026-08-03	35.93	35.70	0.19	0.54%	35.18	36.80	50619	18080	3.62%
2026-07-31	35.61	35.51	0.71	2.04%	35.38	37.00	47515	17195	3.40%
2026-07-30	36.32	34.80	-1.52	-4.19%	34.61	36.77	53731	19109	3.85%
2026-07-29	37.06	36.32	-0.39	-1.06%	35.45	37.06	46543	16831	3.33%
2026-07-28	37.50	36.71	-1.01	-2.68%	36.50	38.20	43724	16286	3.13%
2026-07-27	36.16	37.72	1.15	3.14%	36.16	37.92	39180	14619	2.81%
2026-07-24	37.31	36.57	-1.33	-3.51%	36.33	37.95	40216	14914	2.88%
2026-07-23	36.51	37.90	1.38	3.78%	36.51	38.09	50066	18791	3.59%
2026-07-22	36.82	36.52	-0.85	-2.27%	36.00	37.36	54766	20157	3.92%
2026-07-21	35.79	37.37	1.22	3.37%	33.25	37.68	90958	32531	6.51%
2026-07-20	38.43	36.15	-1.59	-4.21%	34.24	39.00	80903	29385	5.79%
2026-07-17	40.99	37.74	-3.06	-7.50%	37.74	41.41	67711	26560	4.85%
2026-07-16	42.40	40.80	-1.57	-3.71%	40.64	42.40	48890	20273	3.50%
2026-07-15	43.12	42.37	-0.95	-2.19%	42.07	43.88	45230	19382	3.24%
2026-07-14	42.70	43.32	0.89	2.10%	41.59	43.75	49185	20998	3.52%
2026-07-13	45.05	42.43	-2.63	-5.84%	42.06	45.67	53668	23312	3.84%
2026-07-10	44.35	45.06	0.28	0.63%	44.35	46.80	58908	26918	4.22%
2026-07-09	43.86	44.78	0.96	2.19%	42.17	44.99	66290	28889	4.75%
2026-07-08	45.48	43.82	-1.33	-2.95%	43.80	45.54	59448	26390	4.26%
2026-07-07	46.79	45.15	-2.25	-4.75%	44.69	47.40	63987	29394	4.58%
2026-07-06	48.48	47.40	-1.40	-2.87%	47.30	49.90	66518	32198	4.76%
2026-07-03	49.00	48.80	-0.41	-0.83%	48.40	50.77	73505	36378	5.26%
2026-07-02	48.99	49.21	0.31	0.63%	47.73	52.50	119180	60019	8.53%
2026-07-01	50.00	48.90	-1.70	-3.36%	48.82	55.56	162277	83625	11.62%
2026-06-30	47.15	50.60	3.57	7.59%	45.60	51.50	157069	75413	11.25%
2026-06-29	49.50	47.03	-2.41	-4.87%	46.95	50.20	88902	42807	6.37%
2026-06-26	52.47	49.44	-3.86	-7.24%	49.28	52.74	95885	48597	6.87%
2026-06-25	56.17	53.30	-3.93	-6.87%	52.99	56.96	150449	82062	10.77%
2026-06-24	61.50	57.23	-3.81	-6.24%	55.53	62.58	160308	93449	11.48%
2026-06-23	58.01	61.04	2.90	4.99%	57.00	66.00	169842	104230	12.16%
2026-06-22	59.73	58.14	-0.95	-1.61%	56.31	61.37	73761	42846	5.28%
2026-06-18	58.99	59.09	-0.16	-0.27%	57.90	59.48	52335	30769	3.75%
2026-06-17	59.30	59.25	-0.76	-1.27%	58.66	60.30	55504	32930	3.97%
2026-06-16	59.20	60.01	0.81	1.37%	58.28	60.63	61498	36801	4.40%
2026-06-15	56.90	59.20	1.98	3.46%	55.89	59.20	58328	33924	4.18%
2026-06-12	57.56	57.22	-0.04	-0.07%	56.75	58.49	54888	31552	3.93%
2026-06-11	57.74	57.26	-0.21	-0.37%	56.44	57.98	51126	29172	3.66%
2026-06-10	58.70	57.47	-1.53	-2.59%	56.75	59.20	60355	34740	4.32%
2026-06-09	59.56	59.30	0.57	0.97%	58.00	60.14	52804	31224	3.78%
2026-06-08	59.50	58.73	-3.05	-4.94%	58.38	60.99	72208	43018	5.17%
2026-06-05	60.69	61.78	0.49	0.80%	60.35	64.63	100621	62671	7.21%
2026-06-04	60.00	61.29	0.54	0.89%	59.00	62.29	70617	42844	5.06%
2026-06-03	61.50	60.75	-1.00	-1.62%	59.96	62.38	73663	45124	5.27%
2026-06-02	62.81	61.75	-1.03	-1.64%	60.30	63.33	94512	58394	6.77%
2026-06-01	65.92	62.78	-4.33	-6.45%	62.65	67.16	116166	74874	8.32%
2026-05-29	69.83	67.11	-0.71	-1.05%	66.50	71.60	116417	79659	8.34%
2026-05-28	69.30	67.82	-0.63	-0.92%	66.01	69.88	82315	55367	5.89%
2026-05-27	66.00	68.45	2.51	3.81%	64.86	73.44	134222	93510	9.61%
2026-05-26	66.55	65.94	-0.86	-1.29%	63.18	67.55	100983	66170	7.23%
2026-05-25	71.35	66.80	-4.08	-5.76%	65.50	71.50	128504	86411	9.20%
2026-05-22	70.83	70.88	1.31	1.88%	69.57	71.35	80494	56714	5.76%
2026-05-21	73.39	69.57	-4.77	-6.42%	69.02	74.59	128336	92262	9.19%
2026-05-20	73.88	74.34	-0.01	-0.01%	73.09	77.33	119484	89208	8.56%
2026-05-19	73.80	74.35	-0.13	-0.17%	72.24	75.33	103228	76373	7.39%
2026-05-18	77.00	74.48	-4.43	-5.61%	73.49	79.97	156011	118681	11.17%
2026-05-15	73.30	78.91	6.00	8.23%	73.30	80.80	180991	141934	12.96%
2026-05-14	76.50	72.91	-3.19	-4.19%	72.68	77.50	160482	118867	11.49%
2026-05-13	80.80	76.10	-1.90	-2.44%	74.50	83.00	232963	182604	16.68%