当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 24.00 | 23.97 | -0.03 | -0.13% | 23.60 | 24.43 | 12842 | 3084 | 2.23% |
| 2026-03-19 | 24.47 | 24.00 | -0.66 | -2.68% | 23.88 | 24.70 | 8771 | 2124 | 1.52% |
| 2026-03-18 | 24.86 | 24.66 | -0.17 | -0.68% | 24.50 | 24.95 | 23945 | 5928 | 4.16% |
| 2026-03-17 | 25.81 | 24.83 | -0.83 | -3.23% | 24.83 | 25.87 | 11805 | 2978 | 2.05% |
| 2026-03-16 | 25.92 | 25.66 | -0.26 | -1.00% | 25.30 | 26.05 | 11514 | 2954 | 2.00% |
| 2026-03-13 | 26.70 | 25.92 | -0.74 | -2.78% | 25.89 | 26.70 | 26071 | 6851 | 4.53% |
| 2026-03-12 | 26.52 | 26.66 | 0.14 | 0.53% | 26.29 | 26.73 | 19106 | 5054 | 3.32% |
| 2026-03-11 | 26.43 | 26.52 | 0.24 | 0.91% | 26.28 | 27.01 | 36223 | 9607 | 6.29% |
| 2026-03-10 | 25.91 | 26.28 | 0.37 | 1.43% | 25.75 | 26.40 | 16930 | 4440 | 2.94% |
| 2026-03-09 | 26.20 | 25.91 | -0.59 | -2.23% | 25.88 | 26.55 | 16267 | 4243 | 2.82% |
| 2026-03-06 | 25.98 | 26.50 | 0.57 | 2.20% | 25.76 | 26.58 | 23553 | 6214 | 4.09% |
| 2026-03-05 | 26.20 | 25.93 | 0.00 | 0.00% | 25.70 | 26.20 | 13870 | 3599 | 2.41% |
| 2026-03-04 | 26.36 | 25.93 | 0.05 | 0.19% | 25.35 | 26.39 | 17001 | 4422 | 2.95% |
| 2026-03-03 | 25.93 | 25.88 | -0.12 | -0.46% | 25.68 | 26.56 | 16165 | 4212 | 2.81% |
| 2026-03-02 | 25.99 | 26.00 | -0.07 | -0.27% | 25.50 | 26.42 | 13998 | 3629 | 2.43% |
| 2026-02-27 | 25.89 | 26.07 | 0.19 | 0.73% | 25.78 | 26.14 | 8029 | 2084 | 1.39% |
| 2026-02-26 | 26.06 | 25.88 | -0.13 | -0.50% | 25.60 | 26.23 | 14000 | 3610 | 2.43% |
| 2026-02-25 | 26.30 | 26.01 | -0.15 | -0.57% | 26.01 | 26.60 | 11498 | 3023 | 2.00% |
| 2026-02-24 | 25.85 | 26.16 | 0.54 | 2.11% | 25.62 | 26.26 | 16214 | 4201 | 2.81% |
| 2026-02-13 | 25.72 | 25.62 | -0.13 | -0.50% | 25.62 | 25.96 | 8660 | 2236 | 1.50% |
| 2026-02-12 | 26.24 | 25.75 | -0.41 | -1.57% | 25.60 | 26.29 | 10557 | 2728 | 1.83% |
| 2026-02-11 | 26.27 | 26.16 | -0.09 | -0.34% | 25.90 | 26.40 | 12466 | 3267 | 2.16% |
| 2026-02-10 | 26.11 | 26.25 | 0.16 | 0.61% | 25.80 | 26.37 | 15437 | 4033 | 2.68% |
| 2026-02-09 | 25.96 | 26.09 | 0.13 | 0.50% | 25.52 | 26.10 | 19268 | 4971 | 3.35% |
| 2026-02-06 | 25.84 | 25.96 | 0.24 | 0.93% | 25.66 | 26.46 | 26271 | 6848 | 4.56% |
| 2026-02-05 | 25.72 | 25.72 | 0.00 | 0.00% | 25.45 | 26.08 | 12683 | 3272 | 2.20% |
| 2026-02-04 | 25.61 | 25.72 | 0.15 | 0.59% | 25.52 | 25.97 | 12999 | 3346 | 2.26% |
| 2026-02-03 | 25.36 | 25.57 | 0.34 | 1.35% | 25.15 | 25.68 | 10747 | 2735 | 1.87% |
| 2026-02-02 | 25.72 | 25.23 | -0.49 | -1.91% | 25.22 | 26.10 | 20538 | 5266 | 3.57% |
| 2026-01-30 | 24.72 | 25.72 | 0.59 | 2.35% | 24.72 | 25.96 | 27242 | 6941 | 4.73% |
| 2026-01-29 | 24.71 | 25.13 | 0.24 | 0.96% | 24.71 | 25.28 | 12912 | 3240 | 2.24% |
| 2026-01-28 | 24.83 | 24.89 | -0.08 | -0.32% | 24.50 | 25.09 | 12762 | 3160 | 2.22% |
| 2026-01-27 | 25.15 | 24.97 | -0.33 | -1.30% | 24.43 | 25.31 | 11441 | 2834 | 1.99% |
| 2026-01-26 | 25.33 | 25.30 | -0.03 | -0.12% | 24.91 | 25.39 | 11913 | 2998 | 2.07% |
| 2026-01-23 | 25.13 | 25.33 | 0.20 | 0.80% | 25.02 | 25.33 | 11548 | 2909 | 2.00% |
| 2026-01-22 | 25.04 | 25.13 | 0.13 | 0.52% | 24.90 | 25.39 | 13988 | 3515 | 2.43% |
| 2026-01-21 | 24.95 | 25.00 | -0.12 | -0.48% | 24.90 | 25.42 | 15626 | 3921 | 2.71% |
| 2026-01-20 | 25.68 | 25.12 | -0.10 | -0.40% | 24.91 | 25.68 | 13476 | 3400 | 2.34% |
| 2026-01-19 | 24.91 | 25.22 | 0.31 | 1.24% | 24.68 | 25.48 | 19587 | 4926 | 3.40% |
| 2026-01-16 | 25.12 | 24.91 | -0.14 | -0.56% | 24.70 | 25.23 | 7519 | 1873 | 1.31% |
| 2026-01-15 | 25.20 | 25.05 | -0.16 | -0.63% | 24.85 | 25.40 | 8604 | 2152 | 1.49% |
| 2026-01-14 | 25.14 | 25.21 | -0.05 | -0.20% | 24.74 | 25.49 | 13641 | 3430 | 2.37% |
| 2026-01-13 | 25.39 | 25.26 | -0.21 | -0.82% | 25.13 | 25.97 | 14832 | 3788 | 2.57% |
| 2026-01-12 | 25.22 | 25.47 | 0.15 | 0.59% | 25.04 | 25.72 | 15339 | 3892 | 2.66% |
| 2026-01-09 | 24.08 | 25.32 | 1.17 | 4.84% | 23.96 | 25.32 | 24231 | 5990 | 4.21% |
| 2026-01-08 | 23.68 | 24.15 | 0.37 | 1.56% | 23.63 | 24.30 | 13029 | 3122 | 2.26% |
| 2026-01-07 | 24.33 | 23.78 | -0.47 | -1.94% | 23.70 | 24.33 | 12955 | 3100 | 2.25% |
| 2026-01-06 | 24.24 | 24.25 | -0.13 | -0.53% | 24.19 | 24.65 | 8294 | 2016 | 1.44% |
| 2026-01-05 | 24.06 | 24.38 | 0.63 | 2.65% | 23.63 | 24.65 | 16382 | 3976 | 2.84% |
| 2025-12-31 | 23.91 | 23.75 | 0.07 | 0.30% | 23.51 | 23.95 | 7393 | 1753 | 1.28% |
| 2025-12-30 | 23.96 | 23.68 | -0.32 | -1.33% | 23.60 | 24.18 | 7433 | 1766 | 1.29% |
| 2025-12-29 | 24.53 | 24.00 | -0.42 | -1.72% | 23.86 | 24.66 | 9768 | 2349 | 1.70% |
| 2025-12-26 | 25.18 | 24.42 | -0.54 | -2.16% | 24.30 | 25.18 | 11688 | 2875 | 2.03% |
| 2025-12-25 | 24.94 | 24.96 | -0.01 | -0.04% | 24.89 | 25.35 | 8364 | 2099 | 1.45% |
| 2025-12-24 | 24.92 | 24.97 | 0.05 | 0.20% | 24.65 | 25.15 | 13779 | 3435 | 2.39% |
| 2025-12-23 | 25.53 | 24.92 | -0.27 | -1.07% | 24.91 | 25.77 | 26080 | 6605 | 4.53% |
| 2025-12-22 | 25.02 | 25.19 | 0.16 | 0.64% | 24.60 | 25.28 | 17387 | 4333 | 3.02% |
| 2025-12-19 | 24.50 | 25.03 | 1.11 | 4.64% | 23.77 | 25.30 | 23914 | 5927 | 4.15% |
| 2025-12-18 | 23.47 | 23.92 | 0.42 | 1.79% | 23.20 | 24.08 | 11406 | 2721 | 1.98% |
| 2025-12-17 | 23.43 | 23.50 | -0.05 | -0.21% | 23.12 | 23.72 | 9007 | 2110 | 1.56% |
| 2025-12-16 | 23.90 | 23.55 | -0.35 | -1.46% | 23.37 | 24.55 | 10055 | 2401 | 1.75% |
| 2025-12-15 | 23.39 | 23.90 | 0.46 | 1.96% | 23.39 | 23.96 | 10115 | 2406 | 1.76% |
| 2025-12-12 | 23.65 | 23.44 | -0.12 | -0.51% | 23.26 | 23.81 | 8376 | 1973 | 1.45% |