当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.28 | 14.00 | -0.16 | -1.13% | 13.99 | 14.63 | 160236 | 22940 | 7.03% |
| 2026-03-19 | 14.50 | 14.16 | -0.79 | -5.28% | 14.04 | 14.59 | 175663 | 25083 | 7.70% |
| 2026-03-18 | 14.74 | 14.95 | 0.32 | 2.19% | 14.53 | 15.11 | 163856 | 24294 | 7.19% |
| 2026-03-17 | 15.42 | 14.63 | -0.46 | -3.05% | 14.57 | 15.60 | 220238 | 33202 | 9.66% |
| 2026-03-16 | 15.77 | 15.09 | -0.81 | -5.09% | 14.92 | 15.94 | 259705 | 39628 | 11.39% |
| 2026-03-13 | 17.00 | 15.90 | -1.64 | -9.35% | 15.71 | 17.10 | 395882 | 64734 | 17.36% |
| 2026-03-12 | 16.80 | 17.54 | 0.65 | 3.85% | 16.31 | 17.66 | 542124 | 93056 | 23.78% |
| 2026-03-11 | 15.35 | 16.89 | 1.54 | 10.03% | 15.20 | 18.00 | 533514 | 88019 | 23.40% |
| 2026-03-10 | 15.04 | 15.35 | 0.30 | 1.99% | 14.91 | 15.60 | 283468 | 43421 | 12.43% |
| 2026-03-09 | 14.95 | 15.05 | 0.18 | 1.21% | 14.61 | 15.15 | 275937 | 41121 | 12.10% |
| 2026-03-06 | 14.65 | 14.87 | 0.24 | 1.64% | 14.50 | 15.04 | 210154 | 31141 | 9.22% |
| 2026-03-05 | 13.97 | 14.63 | 0.81 | 5.86% | 13.97 | 15.07 | 321579 | 46821 | 14.10% |
| 2026-03-04 | 13.31 | 13.82 | 0.30 | 2.22% | 13.28 | 14.05 | 159526 | 22066 | 7.00% |
| 2026-03-03 | 14.34 | 13.52 | -0.88 | -6.11% | 13.40 | 14.49 | 199064 | 27569 | 8.73% |
| 2026-03-02 | 14.35 | 14.40 | -0.25 | -1.71% | 14.22 | 14.88 | 165910 | 23973 | 7.28% |
| 2026-02-27 | 14.71 | 14.65 | -0.14 | -0.95% | 14.20 | 14.79 | 229031 | 33008 | 10.05% |
| 2026-02-26 | 14.20 | 14.79 | 0.66 | 4.67% | 14.07 | 14.99 | 299518 | 43914 | 13.14% |
| 2026-02-25 | 13.95 | 14.13 | 0.18 | 1.29% | 13.75 | 14.14 | 150484 | 21034 | 6.60% |
| 2026-02-24 | 13.58 | 13.95 | 0.62 | 4.65% | 13.46 | 14.05 | 218798 | 30194 | 9.60% |
| 2026-02-13 | 13.82 | 13.33 | -0.51 | -3.68% | 13.30 | 13.82 | 157884 | 21329 | 6.92% |
| 2026-02-12 | 13.76 | 13.84 | 0.20 | 1.47% | 13.31 | 14.10 | 219615 | 30244 | 9.63% |
| 2026-02-11 | 13.98 | 13.64 | -0.07 | -0.51% | 13.52 | 14.34 | 277285 | 38578 | 12.16% |
| 2026-02-10 | 13.97 | 13.71 | -0.33 | -2.35% | 13.71 | 14.08 | 109946 | 15192 | 4.82% |
| 2026-02-09 | 13.92 | 14.04 | 0.22 | 1.59% | 13.61 | 14.15 | 173112 | 24147 | 7.59% |
| 2026-02-06 | 13.36 | 13.82 | 0.35 | 2.60% | 13.10 | 14.26 | 215213 | 29922 | 9.44% |
| 2026-02-05 | 13.90 | 13.47 | -0.67 | -4.74% | 13.34 | 13.95 | 141488 | 19106 | 6.21% |
| 2026-02-04 | 13.79 | 14.14 | 0.36 | 2.61% | 13.58 | 14.30 | 218420 | 30574 | 9.58% |
| 2026-02-03 | 13.47 | 13.78 | 0.31 | 2.30% | 13.34 | 13.79 | 130322 | 17688 | 5.72% |
| 2026-02-02 | 13.42 | 13.47 | 0.14 | 1.05% | 13.31 | 13.77 | 131244 | 17772 | 5.76% |
| 2026-01-30 | 13.19 | 13.33 | 0.19 | 1.45% | 12.91 | 13.58 | 99980 | 13260 | 4.39% |
| 2026-01-29 | 13.26 | 13.14 | -0.11 | -0.83% | 13.04 | 13.64 | 112008 | 14952 | 4.91% |
| 2026-01-28 | 13.43 | 13.25 | -0.30 | -2.21% | 13.22 | 13.58 | 91970 | 12252 | 4.03% |
| 2026-01-27 | 13.70 | 13.55 | -0.12 | -0.88% | 13.10 | 13.82 | 135348 | 18160 | 5.94% |
| 2026-01-26 | 13.90 | 13.67 | -0.26 | -1.87% | 13.65 | 14.54 | 182550 | 25566 | 8.01% |
| 2026-01-23 | 13.91 | 13.93 | 0.07 | 0.51% | 13.62 | 14.23 | 168773 | 23515 | 7.40% |
| 2026-01-22 | 13.51 | 13.86 | 0.52 | 3.90% | 13.36 | 14.06 | 181155 | 24840 | 7.95% |
| 2026-01-21 | 13.66 | 13.34 | -0.45 | -3.26% | 13.24 | 13.66 | 127111 | 17017 | 5.58% |
| 2026-01-20 | 13.67 | 13.79 | 0.18 | 1.32% | 13.42 | 14.25 | 217039 | 29988 | 9.52% |
| 2026-01-19 | 12.88 | 13.61 | 0.51 | 3.89% | 12.81 | 13.67 | 196047 | 26329 | 8.60% |
| 2026-01-16 | 13.88 | 13.10 | -0.05 | -0.38% | 13.06 | 13.89 | 201877 | 26971 | 8.85% |
| 2026-01-15 | 13.19 | 13.15 | -0.04 | -0.30% | 12.96 | 13.38 | 117911 | 15434 | 5.17% |
| 2026-01-14 | 12.89 | 13.19 | 0.30 | 2.33% | 12.68 | 13.58 | 226306 | 29762 | 9.93% |
| 2026-01-13 | 12.70 | 12.89 | 0.27 | 2.14% | 12.45 | 13.03 | 167842 | 21459 | 7.36% |
| 2026-01-12 | 12.70 | 12.62 | 0.17 | 1.37% | 12.52 | 12.88 | 108845 | 13763 | 4.77% |
| 2026-01-09 | 12.46 | 12.45 | 0.08 | 0.65% | 12.20 | 12.54 | 105452 | 13069 | 4.63% |
| 2026-01-08 | 12.41 | 12.37 | 0.11 | 0.90% | 12.17 | 12.46 | 78128 | 9636 | 3.43% |
| 2026-01-07 | 12.26 | 12.26 | 0.06 | 0.49% | 12.14 | 12.58 | 104884 | 12933 | 4.60% |
| 2026-01-06 | 12.31 | 12.20 | -0.03 | -0.25% | 12.09 | 12.48 | 71161 | 8689 | 3.12% |
| 2026-01-05 | 12.25 | 12.23 | 0.24 | 2.00% | 12.09 | 12.55 | 95775 | 11787 | 4.20% |
| 2025-12-31 | 11.95 | 11.99 | 0.12 | 1.01% | 11.86 | 12.11 | 65154 | 7824 | 2.86% |
| 2025-12-30 | 12.13 | 11.87 | -0.32 | -2.63% | 11.85 | 12.13 | 54589 | 6518 | 2.39% |
| 2025-12-29 | 12.19 | 12.19 | -0.01 | -0.08% | 12.06 | 12.33 | 36091 | 4395 | 1.58% |
| 2025-12-26 | 12.49 | 12.20 | -0.21 | -1.69% | 12.15 | 12.49 | 48092 | 5909 | 2.11% |
| 2025-12-25 | 12.42 | 12.41 | -0.05 | -0.40% | 12.31 | 12.45 | 44797 | 5545 | 1.96% |
| 2025-12-24 | 12.35 | 12.46 | 0.11 | 0.89% | 12.26 | 12.57 | 54898 | 6839 | 2.41% |
| 2025-12-23 | 12.53 | 12.35 | -0.17 | -1.36% | 12.20 | 12.59 | 50745 | 6265 | 2.23% |
| 2025-12-22 | 12.53 | 12.52 | -0.03 | -0.24% | 12.43 | 12.70 | 63888 | 7999 | 2.80% |
| 2025-12-19 | 12.64 | 12.55 | -0.07 | -0.55% | 12.51 | 12.74 | 52107 | 6556 | 2.29% |
| 2025-12-18 | 12.79 | 12.62 | -0.17 | -1.33% | 12.57 | 12.89 | 64824 | 8244 | 2.84% |
| 2025-12-17 | 12.72 | 12.79 | 0.11 | 0.87% | 12.34 | 12.85 | 99371 | 12576 | 4.36% |
| 2025-12-16 | 12.93 | 12.68 | -0.18 | -1.40% | 12.53 | 13.03 | 94224 | 11997 | 4.13% |
| 2025-12-15 | 12.78 | 12.86 | 0.21 | 1.66% | 12.65 | 13.14 | 116313 | 15027 | 5.10% |
| 2025-12-12 | 12.77 | 12.65 | -0.16 | -1.25% | 12.60 | 12.99 | 77449 | 9903 | 3.40% |