致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.15 | 7.15 | 0.00 | 0.00% | 7.08 | 7.17 | 65198 | 4643 | 1.71% |
| 2025-09-15 | 7.11 | 7.15 | 0.05 | 0.70% | 7.07 | 7.16 | 63736 | 4547 | 1.67% |
| 2025-09-12 | 7.16 | 7.10 | -0.05 | -0.70% | 7.09 | 7.19 | 62396 | 4449 | 1.64% |
| 2025-09-11 | 7.14 | 7.15 | 0.04 | 0.56% | 7.09 | 7.15 | 60157 | 4290 | 1.58% |
| 2025-09-10 | 7.10 | 7.11 | 0.04 | 0.57% | 7.03 | 7.12 | 40887 | 2900 | 1.07% |
| 2025-09-09 | 7.15 | 7.07 | -0.04 | -0.56% | 7.05 | 7.15 | 58437 | 4138 | 1.53% |
| 2025-09-08 | 7.01 | 7.11 | 0.07 | 0.99% | 7.01 | 7.13 | 68396 | 4858 | 1.79% |
| 2025-09-05 | 7.00 | 7.04 | 0.02 | 0.28% | 6.91 | 7.04 | 60145 | 4198 | 1.58% |
| 2025-09-04 | 6.94 | 7.02 | 0.08 | 1.15% | 6.89 | 7.08 | 76597 | 5367 | 2.01% |
| 2025-09-03 | 7.10 | 6.94 | -0.17 | -2.39% | 6.90 | 7.10 | 84330 | 5892 | 2.21% |
| 2025-09-02 | 7.10 | 7.11 | -0.01 | -0.14% | 7.03 | 7.15 | 79115 | 5606 | 2.07% |
| 2025-09-01 | 7.10 | 7.12 | 0.03 | 0.42% | 7.00 | 7.17 | 80067 | 5683 | 2.10% |
| 2025-08-29 | 7.08 | 7.09 | 0.01 | 0.14% | 7.05 | 7.15 | 66279 | 4711 | 1.74% |
| 2025-08-28 | 7.15 | 7.08 | -0.08 | -1.12% | 6.94 | 7.21 | 130462 | 9230 | 3.42% |
| 2025-08-27 | 7.36 | 7.16 | -0.19 | -2.59% | 7.15 | 7.36 | 122026 | 8844 | 3.20% |
| 2025-08-26 | 7.27 | 7.35 | 0.05 | 0.68% | 7.27 | 7.39 | 122065 | 8964 | 3.20% |
| 2025-08-25 | 7.30 | 7.30 | 0.04 | 0.55% | 7.22 | 7.32 | 101193 | 7372 | 2.65% |
| 2025-08-22 | 7.30 | 7.26 | -0.02 | -0.27% | 7.19 | 7.32 | 80855 | 5849 | 2.12% |
| 2025-08-21 | 7.28 | 7.28 | 0.01 | 0.14% | 7.23 | 7.32 | 93890 | 6842 | 2.46% |
| 2025-08-20 | 7.22 | 7.27 | 0.06 | 0.83% | 7.17 | 7.27 | 96182 | 6960 | 2.52% |
| 2025-08-19 | 7.16 | 7.21 | 0.04 | 0.56% | 7.13 | 7.24 | 80544 | 5800 | 2.11% |
| 2025-08-18 | 7.13 | 7.17 | 0.03 | 0.42% | 7.11 | 7.19 | 85925 | 6154 | 2.25% |
| 2025-08-15 | 7.13 | 7.14 | 0.03 | 0.42% | 7.08 | 7.14 | 95960 | 6825 | 2.52% |
| 2025-08-14 | 7.29 | 7.11 | -0.18 | -2.47% | 7.11 | 7.29 | 86595 | 6228 | 2.27% |
| 2025-08-13 | 7.34 | 7.29 | -0.02 | -0.27% | 7.21 | 7.35 | 99483 | 7225 | 2.61% |
| 2025-08-12 | 7.32 | 7.31 | -0.01 | -0.14% | 7.29 | 7.46 | 99802 | 7318 | 2.62% |
| 2025-08-11 | 7.29 | 7.32 | -0.01 | -0.14% | 7.24 | 7.36 | 133700 | 9762 | 3.50% |
| 2025-08-08 | 7.18 | 7.33 | 0.14 | 1.95% | 7.13 | 7.39 | 202610 | 14761 | 5.31% |
| 2025-08-07 | 7.15 | 7.19 | 0.05 | 0.70% | 7.10 | 7.22 | 94690 | 6799 | 2.48% |
| 2025-08-06 | 7.13 | 7.14 | 0.02 | 0.28% | 7.06 | 7.15 | 63334 | 4503 | 1.66% |
| 2025-08-05 | 7.13 | 7.12 | 0.01 | 0.14% | 7.10 | 7.18 | 62382 | 4450 | 1.64% |
| 2025-08-04 | 7.07 | 7.11 | 0.05 | 0.71% | 7.01 | 7.15 | 57458 | 4080 | 1.51% |
| 2025-08-01 | 7.04 | 7.06 | 0.02 | 0.28% | 7.03 | 7.10 | 55507 | 3922 | 1.45% |
| 2025-07-31 | 7.23 | 7.04 | -0.19 | -2.63% | 7.02 | 7.24 | 96671 | 6868 | 2.53% |
| 2025-07-30 | 7.16 | 7.23 | 0.07 | 0.98% | 7.14 | 7.27 | 109818 | 7913 | 2.88% |
| 2025-07-29 | 7.34 | 7.16 | -0.13 | -1.78% | 7.10 | 7.35 | 101497 | 7280 | 2.66% |
| 2025-07-28 | 7.28 | 7.29 | 0.04 | 0.55% | 7.23 | 7.32 | 64918 | 4719 | 1.70% |
| 2025-07-25 | 7.30 | 7.25 | -0.06 | -0.82% | 7.23 | 7.34 | 71877 | 5225 | 1.88% |
| 2025-07-24 | 7.21 | 7.31 | 0.11 | 1.53% | 7.18 | 7.33 | 98894 | 7202 | 2.59% |
| 2025-07-23 | 7.32 | 7.20 | -0.12 | -1.64% | 7.19 | 7.37 | 100278 | 7283 | 2.63% |
| 2025-07-22 | 7.30 | 7.32 | 0.02 | 0.27% | 7.21 | 7.33 | 100249 | 7295 | 2.63% |
| 2025-07-21 | 7.13 | 7.30 | 0.17 | 2.38% | 7.13 | 7.31 | 150952 | 10941 | 3.96% |
| 2025-07-18 | 7.18 | 7.13 | -0.04 | -0.56% | 7.10 | 7.20 | 79665 | 5682 | 2.09% |
| 2025-07-17 | 7.12 | 7.17 | 0.07 | 0.99% | 7.08 | 7.23 | 95909 | 6875 | 2.51% |
| 2025-07-16 | 7.03 | 7.10 | 0.07 | 1.00% | 7.03 | 7.10 | 78067 | 5520 | 2.05% |
| 2025-07-15 | 7.27 | 7.03 | -0.37 | -5.00% | 6.96 | 7.29 | 196870 | 13933 | 5.16% |
| 2025-07-14 | 7.37 | 7.40 | 0.00 | 0.00% | 7.37 | 7.45 | 63805 | 4728 | 1.67% |
| 2025-07-11 | 7.38 | 7.40 | 0.00 | 0.00% | 7.34 | 7.51 | 105628 | 7816 | 2.77% |
| 2025-07-10 | 7.40 | 7.40 | -0.02 | -0.27% | 7.33 | 7.44 | 82346 | 6073 | 2.16% |
| 2025-07-09 | 7.49 | 7.42 | -0.07 | -0.93% | 7.37 | 7.53 | 113418 | 8464 | 2.97% |
| 2025-07-08 | 7.40 | 7.49 | 0.09 | 1.22% | 7.31 | 7.53 | 176985 | 13192 | 4.64% |
| 2025-07-07 | 7.20 | 7.40 | 0.16 | 2.21% | 7.20 | 7.47 | 173691 | 12786 | 4.55% |
| 2025-07-04 | 7.29 | 7.24 | -0.05 | -0.69% | 7.23 | 7.33 | 79521 | 5774 | 2.08% |
| 2025-07-03 | 7.26 | 7.29 | 0.03 | 0.41% | 7.22 | 7.32 | 77394 | 5625 | 2.03% |
| 2025-07-02 | 7.33 | 7.26 | -0.06 | -0.82% | 7.23 | 7.36 | 93359 | 6804 | 2.45% |
| 2025-07-01 | 7.24 | 7.32 | 0.08 | 1.10% | 7.23 | 7.34 | 131373 | 9589 | 3.44% |
| 2025-06-30 | 7.21 | 7.24 | 0.04 | 0.56% | 7.16 | 7.25 | 74798 | 5390 | 1.96% |
| 2025-06-27 | 7.22 | 7.20 | -0.02 | -0.28% | 7.18 | 7.28 | 71353 | 5154 | 1.87% |
| 2025-06-26 | 7.24 | 7.22 | -0.02 | -0.28% | 7.19 | 7.30 | 126753 | 9182 | 3.32% |
| 2025-06-25 | 7.23 | 7.24 | 0.05 | 0.70% | 7.12 | 7.26 | 163825 | 11808 | 4.29% |
| 2025-06-24 | 7.04 | 7.19 | 0.14 | 1.99% | 7.00 | 7.23 | 178857 | 12802 | 4.69% |
| 2025-06-23 | 6.95 | 7.05 | 0.09 | 1.29% | 6.83 | 7.06 | 114398 | 7990 | 3.00% |
| 2025-06-20 | 7.18 | 6.96 | -0.22 | -3.06% | 6.93 | 7.18 | 160174 | 11273 | 4.20% |
| 2025-06-19 | 7.13 | 7.18 | 0.05 | 0.70% | 7.08 | 7.24 | 229531 | 16449 | 6.02% |
| 2025-06-18 | 7.08 | 7.13 | 0.04 | 0.56% | 7.04 | 7.18 | 118723 | 8447 | 3.11% |
| 2025-06-17 | 7.02 | 7.09 | 0.07 | 1.00% | 7.01 | 7.10 | 80493 | 5688 | 2.11% |
| 2025-06-16 | 6.98 | 7.02 | 0.03 | 0.43% | 6.96 | 7.07 | 62490 | 4386 | 1.64% |
| 2025-06-13 | 7.04 | 6.99 | -0.07 | -0.99% | 6.97 | 7.11 | 98931 | 6951 | 2.59% |
| 2025-06-12 | 7.09 | 7.06 | -0.05 | -0.70% | 6.99 | 7.13 | 86851 | 6118 | 2.28% |
| 2025-06-11 | 7.01 | 7.11 | 0.02 | 0.28% | 7.00 | 7.15 | 127790 | 9053 | 3.35% |
| 2025-06-10 | 7.07 | 7.09 | 0.04 | 0.57% | 6.91 | 7.18 | 196676 | 13897 | 5.16% |
| 2025-06-09 | 7.02 | 7.05 | 0.01 | 0.14% | 7.02 | 7.07 | 67495 | 4756 | 1.77% |