致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 6.71 | 6.90 | 0.15 | 2.22% | 6.70 | 6.91 | 126239 | 8629 | 3.31% |
| 2025-04-02 | 6.69 | 6.75 | 0.07 | 1.05% | 6.64 | 6.85 | 88547 | 5968 | 2.32% |
| 2025-04-01 | 6.53 | 6.68 | 0.16 | 2.45% | 6.52 | 6.73 | 58445 | 3898 | 1.53% |
| 2025-03-31 | 6.60 | 6.52 | -0.10 | -1.51% | 6.47 | 6.62 | 45734 | 2987 | 1.20% |
| 2025-03-28 | 6.75 | 6.62 | -0.15 | -2.22% | 6.61 | 6.78 | 43947 | 2930 | 1.15% |
| 2025-03-27 | 6.79 | 6.77 | -0.06 | -0.88% | 6.74 | 6.89 | 42297 | 2870 | 1.11% |
| 2025-03-26 | 6.71 | 6.83 | 0.09 | 1.34% | 6.69 | 6.85 | 60472 | 4115 | 1.59% |
| 2025-03-25 | 6.65 | 6.74 | 0.05 | 0.75% | 6.63 | 6.76 | 49203 | 3296 | 1.29% |
| 2025-03-24 | 6.73 | 6.69 | -0.06 | -0.89% | 6.57 | 6.78 | 73614 | 4905 | 1.93% |
| 2025-03-21 | 6.82 | 6.75 | -0.09 | -1.32% | 6.74 | 6.86 | 55615 | 3774 | 1.46% |
| 2025-03-20 | 6.81 | 6.84 | -0.01 | -0.15% | 6.81 | 6.89 | 50347 | 3451 | 1.32% |
| 2025-03-19 | 6.84 | 6.85 | -0.02 | -0.29% | 6.80 | 6.87 | 52559 | 3592 | 1.38% |
| 2025-03-18 | 6.86 | 6.87 | 0.01 | 0.15% | 6.80 | 6.93 | 75763 | 5201 | 1.99% |
| 2025-03-17 | 6.90 | 6.86 | 0.02 | 0.29% | 6.84 | 7.00 | 90927 | 6283 | 2.38% |
| 2025-03-14 | 6.77 | 6.84 | 0.08 | 1.18% | 6.77 | 6.89 | 92369 | 6317 | 2.42% |
| 2025-03-13 | 6.75 | 6.76 | -0.01 | -0.15% | 6.68 | 6.81 | 65221 | 4387 | 1.71% |
| 2025-03-12 | 6.83 | 6.77 | -0.10 | -1.46% | 6.75 | 6.87 | 92435 | 6263 | 2.42% |
| 2025-03-11 | 6.75 | 6.87 | 0.12 | 1.78% | 6.68 | 6.90 | 158486 | 10843 | 4.15% |
| 2025-03-10 | 6.58 | 6.75 | 0.22 | 3.37% | 6.58 | 6.85 | 213851 | 14459 | 5.61% |
| 2025-03-07 | 6.42 | 6.53 | 0.09 | 1.40% | 6.38 | 6.68 | 111067 | 7276 | 2.91% |
| 2025-03-06 | 6.39 | 6.44 | 0.05 | 0.78% | 6.35 | 6.45 | 50601 | 3245 | 1.33% |
| 2025-03-05 | 6.49 | 6.39 | -0.06 | -0.93% | 6.33 | 6.51 | 50965 | 3263 | 1.34% |
| 2025-03-04 | 6.41 | 6.45 | 0.11 | 1.74% | 6.32 | 6.46 | 58029 | 3712 | 1.52% |
| 2025-03-03 | 6.32 | 6.34 | 0.05 | 0.79% | 6.28 | 6.39 | 58043 | 3681 | 1.52% |
| 2025-02-28 | 6.45 | 6.29 | -0.18 | -2.78% | 6.26 | 6.45 | 79723 | 5051 | 2.09% |
| 2025-02-27 | 6.45 | 6.47 | 0.03 | 0.47% | 6.39 | 6.49 | 66968 | 4317 | 1.76% |
| 2025-02-26 | 6.41 | 6.44 | 0.03 | 0.47% | 6.38 | 6.45 | 63951 | 4099 | 1.68% |
| 2025-02-25 | 6.50 | 6.41 | -0.19 | -2.88% | 6.39 | 6.53 | 113229 | 7292 | 2.97% |
| 2025-02-24 | 6.77 | 6.60 | 0.06 | 0.92% | 6.59 | 6.85 | 213780 | 14382 | 5.60% |
| 2025-02-21 | 6.55 | 6.54 | -0.02 | -0.30% | 6.47 | 6.62 | 71336 | 4657 | 1.87% |
| 2025-02-20 | 6.47 | 6.56 | 0.08 | 1.23% | 6.44 | 6.57 | 51302 | 3347 | 1.34% |
| 2025-02-19 | 6.37 | 6.48 | 0.13 | 2.05% | 6.36 | 6.48 | 43812 | 2816 | 1.15% |
| 2025-02-18 | 6.53 | 6.35 | -0.22 | -3.35% | 6.35 | 6.56 | 63578 | 4101 | 1.67% |
| 2025-02-17 | 6.45 | 6.57 | 0.12 | 1.86% | 6.43 | 6.57 | 101756 | 6613 | 2.67% |
| 2025-02-14 | 6.57 | 6.45 | -0.11 | -1.68% | 6.44 | 6.59 | 78340 | 5089 | 2.05% |
| 2025-02-13 | 6.55 | 6.56 | -0.01 | -0.15% | 6.53 | 6.63 | 45942 | 3026 | 1.20% |
| 2025-02-12 | 6.57 | 6.57 | 0.01 | 0.15% | 6.49 | 6.59 | 40678 | 2658 | 1.07% |
| 2025-02-11 | 6.55 | 6.56 | 0.02 | 0.31% | 6.46 | 6.60 | 57623 | 3764 | 1.51% |
| 2025-02-10 | 6.48 | 6.54 | 0.05 | 0.77% | 6.47 | 6.55 | 41132 | 2681 | 1.08% |
| 2025-02-07 | 6.49 | 6.49 | 0.02 | 0.31% | 6.41 | 6.54 | 52579 | 3406 | 1.38% |
| 2025-02-06 | 6.39 | 6.47 | 0.05 | 0.78% | 6.33 | 6.52 | 50074 | 3220 | 1.31% |
| 2025-02-05 | 6.36 | 6.42 | 0.06 | 0.94% | 6.36 | 6.45 | 37755 | 2421 | 0.99% |
| 2025-01-27 | 6.33 | 6.36 | 0.06 | 0.95% | 6.32 | 6.43 | 49989 | 3194 | 1.31% |
| 2025-01-24 | 6.32 | 6.30 | -0.02 | -0.32% | 6.25 | 6.32 | 39167 | 2462 | 1.03% |
| 2025-01-23 | 6.40 | 6.32 | -0.01 | -0.16% | 6.32 | 6.47 | 48588 | 3114 | 1.27% |
| 2025-01-22 | 6.35 | 6.33 | -0.05 | -0.78% | 6.30 | 6.41 | 22756 | 1443 | 0.60% |
| 2025-01-21 | 6.42 | 6.38 | -0.03 | -0.47% | 6.33 | 6.47 | 34823 | 2228 | 0.91% |
| 2025-01-20 | 6.38 | 6.41 | 0.03 | 0.47% | 6.31 | 6.44 | 41290 | 2635 | 1.08% |
| 2025-01-17 | 6.30 | 6.38 | 0.06 | 0.95% | 6.26 | 6.48 | 68696 | 4397 | 1.80% |
| 2025-01-16 | 6.23 | 6.32 | 0.10 | 1.61% | 6.23 | 6.41 | 68379 | 4323 | 1.79% |
| 2025-01-15 | 6.25 | 6.22 | -0.03 | -0.48% | 6.16 | 6.28 | 33023 | 2056 | 0.87% |
| 2025-01-14 | 6.07 | 6.25 | 0.20 | 3.31% | 6.05 | 6.25 | 66079 | 4086 | 1.73% |
| 2025-01-13 | 5.98 | 6.05 | 0.06 | 1.00% | 5.95 | 6.08 | 27917 | 1678 | 0.73% |
| 2025-01-10 | 6.16 | 5.99 | -0.17 | -2.76% | 5.99 | 6.26 | 34534 | 2109 | 0.91% |
| 2025-01-09 | 6.06 | 6.16 | 0.02 | 0.33% | 6.06 | 6.20 | 31599 | 1944 | 0.83% |
| 2025-01-08 | 6.17 | 6.14 | -0.05 | -0.81% | 5.98 | 6.18 | 54090 | 3288 | 1.42% |
| 2025-01-07 | 6.09 | 6.19 | 0.11 | 1.81% | 6.04 | 6.20 | 51992 | 3191 | 1.36% |
| 2025-01-06 | 6.03 | 6.08 | 0.04 | 0.66% | 5.90 | 6.11 | 42793 | 2578 | 1.12% |
| 2025-01-03 | 6.29 | 6.04 | -0.25 | -3.97% | 6.03 | 6.35 | 77832 | 4769 | 2.04% |
| 2025-01-02 | 6.34 | 6.29 | -0.10 | -1.56% | 6.26 | 6.49 | 64529 | 4111 | 1.69% |
| 2024-12-31 | 6.51 | 6.39 | -0.12 | -1.84% | 6.31 | 6.57 | 64493 | 4149 | 1.69% |
| 2024-12-30 | 6.65 | 6.51 | -0.22 | -3.27% | 6.46 | 6.65 | 108365 | 7053 | 2.84% |
| 2024-12-27 | 6.38 | 6.73 | 0.31 | 4.83% | 6.35 | 6.77 | 157214 | 10439 | 4.12% |
| 2024-12-26 | 6.28 | 6.42 | 0.14 | 2.23% | 6.25 | 6.42 | 55794 | 3544 | 1.46% |