致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.00 | 7.03 | -0.01 | -0.14% | 6.96 | 7.06 | 53335 | 3746 | 1.40% |
| 2025-10-30 | 7.01 | 7.04 | 0.03 | 0.43% | 6.98 | 7.10 | 61250 | 4317 | 1.61% |
| 2025-10-29 | 7.12 | 7.01 | -0.08 | -1.13% | 6.97 | 7.12 | 55752 | 3910 | 1.46% |
| 2025-10-28 | 7.07 | 7.09 | 0.00 | 0.00% | 7.06 | 7.15 | 41476 | 2946 | 1.09% |
| 2025-10-27 | 7.06 | 7.09 | 0.03 | 0.42% | 7.00 | 7.13 | 61255 | 4330 | 1.61% |
| 2025-10-24 | 7.11 | 7.06 | -0.06 | -0.84% | 7.06 | 7.17 | 57974 | 4117 | 1.52% |
| 2025-10-23 | 7.04 | 7.12 | 0.08 | 1.14% | 7.01 | 7.14 | 81302 | 5779 | 2.13% |
| 2025-10-22 | 6.97 | 7.04 | 0.03 | 0.43% | 6.97 | 7.07 | 70250 | 4947 | 1.84% |
| 2025-10-21 | 6.94 | 7.01 | 0.06 | 0.86% | 6.88 | 7.02 | 74103 | 5169 | 1.94% |
| 2025-10-20 | 6.91 | 6.95 | 0.07 | 1.02% | 6.85 | 6.95 | 57709 | 3985 | 1.51% |
| 2025-10-17 | 6.94 | 6.88 | -0.04 | -0.58% | 6.88 | 7.00 | 70375 | 4884 | 1.84% |
| 2025-10-16 | 6.95 | 6.92 | -0.07 | -1.00% | 6.90 | 7.01 | 72519 | 5028 | 1.90% |
| 2025-10-15 | 6.99 | 6.99 | -0.02 | -0.29% | 6.90 | 7.01 | 70109 | 4883 | 1.84% |
| 2025-10-14 | 6.95 | 7.01 | 0.02 | 0.29% | 6.93 | 7.04 | 106277 | 7423 | 2.79% |
| 2025-10-13 | 6.93 | 6.99 | 0.06 | 0.87% | 6.88 | 7.09 | 143294 | 10017 | 3.76% |
| 2025-10-10 | 6.78 | 6.93 | 0.12 | 1.76% | 6.77 | 6.94 | 89639 | 6176 | 2.35% |
| 2025-10-09 | 6.71 | 6.81 | 0.12 | 1.79% | 6.71 | 6.82 | 62723 | 4249 | 1.64% |
| 2025-09-30 | 6.71 | 6.69 | -0.01 | -0.15% | 6.61 | 6.74 | 46169 | 3093 | 1.21% |
| 2025-09-29 | 6.71 | 6.70 | 0.03 | 0.45% | 6.55 | 6.71 | 57264 | 3807 | 1.50% |
| 2025-09-26 | 6.66 | 6.67 | 0.00 | 0.00% | 6.63 | 6.78 | 65031 | 4361 | 1.70% |
| 2025-09-25 | 6.82 | 6.67 | -0.14 | -2.06% | 6.66 | 6.82 | 83688 | 5623 | 2.19% |
| 2025-09-24 | 6.78 | 6.81 | 0.05 | 0.74% | 6.69 | 6.85 | 78776 | 5348 | 2.06% |
| 2025-09-23 | 6.88 | 6.76 | -0.16 | -2.31% | 6.56 | 6.92 | 131037 | 8809 | 3.43% |
| 2025-09-22 | 7.23 | 6.92 | -0.31 | -4.29% | 6.92 | 7.26 | 179601 | 12592 | 4.71% |
| 2025-09-19 | 7.12 | 7.23 | 0.17 | 2.41% | 7.12 | 7.37 | 285012 | 20671 | 7.47% |
| 2025-09-18 | 7.10 | 7.06 | -0.04 | -0.56% | 7.01 | 7.14 | 87469 | 6180 | 2.29% |
| 2025-09-17 | 7.13 | 7.10 | -0.05 | -0.70% | 7.07 | 7.18 | 64672 | 4601 | 1.70% |
| 2025-09-16 | 7.15 | 7.15 | 0.00 | 0.00% | 7.08 | 7.17 | 65198 | 4643 | 1.71% |
| 2025-09-15 | 7.11 | 7.15 | 0.05 | 0.70% | 7.07 | 7.16 | 63736 | 4547 | 1.67% |
| 2025-09-12 | 7.16 | 7.10 | -0.05 | -0.70% | 7.09 | 7.19 | 62396 | 4449 | 1.64% |
| 2025-09-11 | 7.14 | 7.15 | 0.04 | 0.56% | 7.09 | 7.15 | 60157 | 4290 | 1.58% |
| 2025-09-10 | 7.10 | 7.11 | 0.04 | 0.57% | 7.03 | 7.12 | 40887 | 2900 | 1.07% |
| 2025-09-09 | 7.15 | 7.07 | -0.04 | -0.56% | 7.05 | 7.15 | 58437 | 4138 | 1.53% |
| 2025-09-08 | 7.01 | 7.11 | 0.07 | 0.99% | 7.01 | 7.13 | 68396 | 4858 | 1.79% |
| 2025-09-05 | 7.00 | 7.04 | 0.02 | 0.28% | 6.91 | 7.04 | 60145 | 4198 | 1.58% |
| 2025-09-04 | 6.94 | 7.02 | 0.08 | 1.15% | 6.89 | 7.08 | 76597 | 5367 | 2.01% |
| 2025-09-03 | 7.10 | 6.94 | -0.17 | -2.39% | 6.90 | 7.10 | 84330 | 5892 | 2.21% |
| 2025-09-02 | 7.10 | 7.11 | -0.01 | -0.14% | 7.03 | 7.15 | 79115 | 5606 | 2.07% |
| 2025-09-01 | 7.10 | 7.12 | 0.03 | 0.42% | 7.00 | 7.17 | 80067 | 5683 | 2.10% |
| 2025-08-29 | 7.08 | 7.09 | 0.01 | 0.14% | 7.05 | 7.15 | 66279 | 4711 | 1.74% |
| 2025-08-28 | 7.15 | 7.08 | -0.08 | -1.12% | 6.94 | 7.21 | 130462 | 9230 | 3.42% |
| 2025-08-27 | 7.36 | 7.16 | -0.19 | -2.59% | 7.15 | 7.36 | 122026 | 8844 | 3.20% |
| 2025-08-26 | 7.27 | 7.35 | 0.05 | 0.68% | 7.27 | 7.39 | 122065 | 8964 | 3.20% |
| 2025-08-25 | 7.30 | 7.30 | 0.04 | 0.55% | 7.22 | 7.32 | 101193 | 7372 | 2.65% |
| 2025-08-22 | 7.30 | 7.26 | -0.02 | -0.27% | 7.19 | 7.32 | 80855 | 5849 | 2.12% |
| 2025-08-21 | 7.28 | 7.28 | 0.01 | 0.14% | 7.23 | 7.32 | 93890 | 6842 | 2.46% |
| 2025-08-20 | 7.22 | 7.27 | 0.06 | 0.83% | 7.17 | 7.27 | 96182 | 6960 | 2.52% |
| 2025-08-19 | 7.16 | 7.21 | 0.04 | 0.56% | 7.13 | 7.24 | 80544 | 5800 | 2.11% |
| 2025-08-18 | 7.13 | 7.17 | 0.03 | 0.42% | 7.11 | 7.19 | 85925 | 6154 | 2.25% |
| 2025-08-15 | 7.13 | 7.14 | 0.03 | 0.42% | 7.08 | 7.14 | 95960 | 6825 | 2.52% |
| 2025-08-14 | 7.29 | 7.11 | -0.18 | -2.47% | 7.11 | 7.29 | 86595 | 6228 | 2.27% |
| 2025-08-13 | 7.34 | 7.29 | -0.02 | -0.27% | 7.21 | 7.35 | 99483 | 7225 | 2.61% |
| 2025-08-12 | 7.32 | 7.31 | -0.01 | -0.14% | 7.29 | 7.46 | 99802 | 7318 | 2.62% |
| 2025-08-11 | 7.29 | 7.32 | -0.01 | -0.14% | 7.24 | 7.36 | 133700 | 9762 | 3.50% |
| 2025-08-08 | 7.18 | 7.33 | 0.14 | 1.95% | 7.13 | 7.39 | 202610 | 14761 | 5.31% |
| 2025-08-07 | 7.15 | 7.19 | 0.05 | 0.70% | 7.10 | 7.22 | 94690 | 6799 | 2.48% |
| 2025-08-06 | 7.13 | 7.14 | 0.02 | 0.28% | 7.06 | 7.15 | 63334 | 4503 | 1.66% |
| 2025-08-05 | 7.13 | 7.12 | 0.01 | 0.14% | 7.10 | 7.18 | 62382 | 4450 | 1.64% |
| 2025-08-04 | 7.07 | 7.11 | 0.05 | 0.71% | 7.01 | 7.15 | 57458 | 4080 | 1.51% |
| 2025-08-01 | 7.04 | 7.06 | 0.02 | 0.28% | 7.03 | 7.10 | 55507 | 3922 | 1.45% |
| 2025-07-31 | 7.23 | 7.04 | -0.19 | -2.63% | 7.02 | 7.24 | 96671 | 6868 | 2.53% |
| 2025-07-30 | 7.16 | 7.23 | 0.07 | 0.98% | 7.14 | 7.27 | 109818 | 7913 | 2.88% |
| 2025-07-29 | 7.34 | 7.16 | -0.13 | -1.78% | 7.10 | 7.35 | 101497 | 7280 | 2.66% |
| 2025-07-28 | 7.28 | 7.29 | 0.04 | 0.55% | 7.23 | 7.32 | 64918 | 4719 | 1.70% |
| 2025-07-25 | 7.30 | 7.25 | -0.06 | -0.82% | 7.23 | 7.34 | 71877 | 5225 | 1.88% |
| 2025-07-24 | 7.21 | 7.31 | 0.11 | 1.53% | 7.18 | 7.33 | 98894 | 7202 | 2.59% |