当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.32 | 6.97 | -0.30 | -4.13% | 6.97 | 7.33 | 128624 | 9140 | 3.37% |
| 2026-03-19 | 7.50 | 7.27 | -0.21 | -2.81% | 7.24 | 7.53 | 89996 | 6618 | 2.36% |
| 2026-03-18 | 7.55 | 7.48 | -0.06 | -0.80% | 7.38 | 7.56 | 93622 | 6973 | 2.45% |
| 2026-03-17 | 7.78 | 7.54 | -0.34 | -4.31% | 7.50 | 7.92 | 154979 | 11896 | 4.06% |
| 2026-03-16 | 7.66 | 7.88 | 0.19 | 2.47% | 7.66 | 8.03 | 172221 | 13528 | 4.51% |
| 2026-03-13 | 7.74 | 7.69 | -0.05 | -0.65% | 7.66 | 7.88 | 147187 | 11449 | 3.86% |
| 2026-03-12 | 7.84 | 7.74 | -0.10 | -1.28% | 7.68 | 7.86 | 137647 | 10691 | 3.61% |
| 2026-03-11 | 7.86 | 7.84 | -0.02 | -0.25% | 7.75 | 7.91 | 147267 | 11521 | 3.86% |
| 2026-03-10 | 7.92 | 7.86 | 0.00 | 0.00% | 7.79 | 7.96 | 142900 | 11243 | 3.75% |
| 2026-03-09 | 8.02 | 7.86 | -0.06 | -0.76% | 7.80 | 8.26 | 212531 | 17024 | 5.57% |
| 2026-03-06 | 7.78 | 7.92 | 0.20 | 2.59% | 7.67 | 7.95 | 244425 | 19217 | 6.41% |
| 2026-03-05 | 8.00 | 7.72 | -0.38 | -4.69% | 7.68 | 8.09 | 358484 | 28070 | 9.40% |
| 2026-03-04 | 7.92 | 8.10 | 0.01 | 0.12% | 7.92 | 8.32 | 420773 | 34318 | 11.03% |
| 2026-03-03 | 7.87 | 8.09 | 0.18 | 2.28% | 7.86 | 8.45 | 355676 | 29154 | 9.32% |
| 2026-03-02 | 8.00 | 7.91 | 0.02 | 0.25% | 7.81 | 8.14 | 183818 | 14609 | 4.82% |
| 2026-02-27 | 7.79 | 7.89 | 0.06 | 0.77% | 7.66 | 7.91 | 194603 | 15203 | 5.10% |
| 2026-02-26 | 7.76 | 7.83 | 0.19 | 2.49% | 7.72 | 8.31 | 332832 | 26638 | 8.72% |
| 2026-02-25 | 7.55 | 7.64 | 0.19 | 2.55% | 7.54 | 7.76 | 177528 | 13600 | 4.65% |
| 2026-02-24 | 7.23 | 7.45 | 0.23 | 3.19% | 7.23 | 7.46 | 131812 | 9752 | 3.45% |
| 2026-02-13 | 7.23 | 7.22 | -0.02 | -0.28% | 7.21 | 7.32 | 65965 | 4791 | 1.73% |
| 2026-02-12 | 7.33 | 7.24 | -0.10 | -1.36% | 7.17 | 7.35 | 94243 | 6830 | 2.47% |
| 2026-02-11 | 7.27 | 7.34 | 0.07 | 0.96% | 7.20 | 7.38 | 91925 | 6725 | 2.41% |
| 2026-02-10 | 7.36 | 7.27 | -0.10 | -1.36% | 7.24 | 7.37 | 110924 | 8073 | 2.91% |
| 2026-02-09 | 7.35 | 7.37 | 0.02 | 0.27% | 7.34 | 7.42 | 104102 | 7679 | 2.73% |
| 2026-02-06 | 7.39 | 7.35 | -0.03 | -0.41% | 7.32 | 7.47 | 102509 | 7576 | 2.69% |
| 2026-02-05 | 7.50 | 7.38 | -0.14 | -1.86% | 7.37 | 7.60 | 153468 | 11464 | 4.02% |
| 2026-02-04 | 7.52 | 7.52 | 0.07 | 0.94% | 7.36 | 7.65 | 216498 | 16233 | 5.67% |
| 2026-02-03 | 7.65 | 7.45 | -0.03 | -0.40% | 7.37 | 7.73 | 230665 | 17189 | 6.05% |
| 2026-02-02 | 7.87 | 7.48 | -0.45 | -5.67% | 7.45 | 7.90 | 362191 | 27468 | 9.49% |
| 2026-01-30 | 7.62 | 7.93 | 0.30 | 3.93% | 7.56 | 8.28 | 600041 | 48011 | 15.73% |
| 2026-01-29 | 7.48 | 7.63 | 0.13 | 1.73% | 7.46 | 7.85 | 202052 | 15408 | 5.30% |
| 2026-01-28 | 7.19 | 7.50 | 0.31 | 4.31% | 7.15 | 7.55 | 205295 | 15162 | 5.38% |
| 2026-01-27 | 7.46 | 7.19 | -0.43 | -5.64% | 7.08 | 7.46 | 201881 | 14530 | 5.29% |
| 2026-01-26 | 7.57 | 7.62 | 0.05 | 0.66% | 7.51 | 7.67 | 90546 | 6875 | 2.37% |
| 2026-01-23 | 7.64 | 7.57 | -0.03 | -0.39% | 7.53 | 7.67 | 76168 | 5769 | 2.00% |
| 2026-01-22 | 7.57 | 7.60 | 0.06 | 0.80% | 7.50 | 7.62 | 82811 | 6271 | 2.17% |
| 2026-01-21 | 7.43 | 7.54 | 0.08 | 1.07% | 7.36 | 7.57 | 85562 | 6419 | 2.24% |
| 2026-01-20 | 7.47 | 7.46 | -0.01 | -0.13% | 7.40 | 7.48 | 56364 | 4197 | 1.48% |
| 2026-01-19 | 7.30 | 7.47 | 0.17 | 2.33% | 7.26 | 7.49 | 89083 | 6617 | 2.33% |
| 2026-01-16 | 7.52 | 7.30 | -0.13 | -1.75% | 7.28 | 7.54 | 84060 | 6175 | 2.20% |
| 2026-01-15 | 7.39 | 7.43 | -0.01 | -0.13% | 7.36 | 7.51 | 79708 | 5937 | 2.09% |
| 2026-01-14 | 7.41 | 7.44 | 0.00 | 0.00% | 7.31 | 7.49 | 115016 | 8527 | 3.01% |
| 2026-01-13 | 7.52 | 7.44 | -0.08 | -1.06% | 7.39 | 7.57 | 111579 | 8355 | 2.92% |
| 2026-01-12 | 7.50 | 7.52 | 0.02 | 0.27% | 7.40 | 7.54 | 99823 | 7454 | 2.62% |
| 2026-01-09 | 7.40 | 7.50 | 0.07 | 0.94% | 7.40 | 7.58 | 99616 | 7435 | 2.61% |
| 2026-01-08 | 7.46 | 7.43 | -0.04 | -0.54% | 7.33 | 7.48 | 113079 | 8370 | 2.96% |
| 2026-01-07 | 7.30 | 7.47 | 0.19 | 2.61% | 7.25 | 7.71 | 199834 | 14901 | 5.24% |
| 2026-01-06 | 7.13 | 7.28 | 0.16 | 2.25% | 7.11 | 7.30 | 113619 | 8196 | 2.98% |
| 2026-01-05 | 7.15 | 7.12 | -0.03 | -0.42% | 7.10 | 7.19 | 78302 | 5592 | 2.05% |
| 2025-12-31 | 7.21 | 7.15 | -0.08 | -1.11% | 7.07 | 7.25 | 58143 | 4147 | 1.52% |
| 2025-12-30 | 7.30 | 7.23 | -0.07 | -0.96% | 7.19 | 7.37 | 79555 | 5777 | 2.09% |
| 2025-12-29 | 7.28 | 7.30 | 0.02 | 0.27% | 7.19 | 7.36 | 89293 | 6506 | 2.34% |
| 2025-12-26 | 7.13 | 7.28 | 0.15 | 2.10% | 7.13 | 7.34 | 85952 | 6230 | 2.25% |
| 2025-12-25 | 7.21 | 7.13 | -0.05 | -0.70% | 7.09 | 7.21 | 52250 | 3735 | 1.37% |
| 2025-12-24 | 7.09 | 7.18 | 0.10 | 1.41% | 7.01 | 7.24 | 61355 | 4394 | 1.61% |
| 2025-12-23 | 7.20 | 7.08 | -0.12 | -1.67% | 7.08 | 7.26 | 64858 | 4640 | 1.70% |
| 2025-12-22 | 7.17 | 7.20 | 0.02 | 0.28% | 7.10 | 7.23 | 91378 | 6561 | 2.40% |
| 2025-12-19 | 6.92 | 7.18 | 0.26 | 3.76% | 6.88 | 7.20 | 116512 | 8244 | 3.05% |
| 2025-12-18 | 6.81 | 6.92 | 0.03 | 0.44% | 6.79 | 7.01 | 79852 | 5537 | 2.09% |
| 2025-12-17 | 6.83 | 6.89 | 0.03 | 0.44% | 6.66 | 6.93 | 95836 | 6511 | 2.51% |
| 2025-12-16 | 6.89 | 6.86 | -0.05 | -0.72% | 6.83 | 6.98 | 59950 | 4130 | 1.57% |
| 2025-12-15 | 6.87 | 6.91 | 0.07 | 1.02% | 6.83 | 6.98 | 77811 | 5383 | 2.04% |
| 2025-12-12 | 7.01 | 6.84 | -0.22 | -3.12% | 6.82 | 7.10 | 122575 | 8535 | 3.21% |