当前时间：2026-08-20 18:34:37 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 6.58 | 6.63 | 0.05 | 0.76% | 6.40 | 6.75 | 254823 | 16865 | 6.68% |
| 2026-08-19 | 6.84 | 6.58 | -0.35 | -5.05% | 6.50 | 6.93 | 364273 | 24377 | 9.55% |
| 2026-08-18 | 6.31 | 6.93 | 0.63 | 10.00% | 6.21 | 6.93 | 367498 | 24658 | 9.63% |
| 2026-08-17 | 6.12 | 6.30 | 0.22 | 3.62% | 6.10 | 6.34 | 92304 | 5781 | 2.42% |
| 2026-08-14 | 6.12 | 6.08 | -0.05 | -0.82% | 6.01 | 6.12 | 34430 | 2085 | 0.90% |
| 2026-08-13 | 6.17 | 6.13 | -0.04 | -0.65% | 6.08 | 6.18 | 47811 | 2930 | 1.25% |
| 2026-08-12 | 6.12 | 6.17 | 0.04 | 0.65% | 6.09 | 6.19 | 42074 | 2586 | 1.10% |
| 2026-08-11 | 6.24 | 6.13 | -0.08 | -1.29% | 6.10 | 6.24 | 53530 | 3298 | 1.40% |
| 2026-08-10 | 6.08 | 6.21 | 0.14 | 2.31% | 6.00 | 6.23 | 76114 | 4702 | 2.00% |
| 2026-08-07 | 6.10 | 6.07 | -0.07 | -1.14% | 5.95 | 6.13 | 74703 | 4495 | 1.96% |
| 2026-08-06 | 6.03 | 6.14 | 0.13 | 2.16% | 5.95 | 6.21 | 102616 | 6257 | 2.69% |
| 2026-08-05 | 6.09 | 6.01 | -0.04 | -0.66% | 5.96 | 6.09 | 64145 | 3863 | 1.68% |
| 2026-08-04 | 6.15 | 6.05 | -0.06 | -0.98% | 6.01 | 6.20 | 64795 | 3931 | 1.70% |
| 2026-08-03 | 5.91 | 6.11 | 0.21 | 3.56% | 5.89 | 6.18 | 81928 | 4957 | 2.15% |
| 2026-07-31 | 5.81 | 5.90 | 0.10 | 1.72% | 5.74 | 5.90 | 48717 | 2835 | 1.28% |
| 2026-07-30 | 5.81 | 5.80 | -0.01 | -0.17% | 5.77 | 5.95 | 65009 | 3813 | 1.70% |
| 2026-07-29 | 5.73 | 5.81 | 0.07 | 1.22% | 5.73 | 5.89 | 57086 | 3328 | 1.50% |
| 2026-07-28 | 5.65 | 5.74 | 0.11 | 1.95% | 5.61 | 5.80 | 59972 | 3443 | 1.57% |
| 2026-07-27 | 5.48 | 5.63 | 0.12 | 2.18% | 5.46 | 5.73 | 63138 | 3556 | 1.65% |
| 2026-07-24 | 5.63 | 5.51 | -0.18 | -3.16% | 5.48 | 5.73 | 53311 | 2963 | 1.40% |
| 2026-07-23 | 5.45 | 5.69 | 0.19 | 3.45% | 5.43 | 5.72 | 67890 | 3799 | 1.78% |
| 2026-07-22 | 5.58 | 5.50 | -0.08 | -1.43% | 5.46 | 5.60 | 55117 | 3038 | 1.44% |
| 2026-07-21 | 5.63 | 5.58 | -0.08 | -1.41% | 5.39 | 5.65 | 87626 | 4819 | 2.30% |
| 2026-07-20 | 5.76 | 5.66 | -0.15 | -2.58% | 5.57 | 5.91 | 93883 | 5400 | 2.46% |
| 2026-07-17 | 5.93 | 5.81 | -0.17 | -2.84% | 5.78 | 6.05 | 68496 | 4050 | 1.80% |
| 2026-07-16 | 5.89 | 5.98 | 0.07 | 1.18% | 5.85 | 6.04 | 66864 | 3998 | 1.75% |
| 2026-07-15 | 5.89 | 5.91 | 0.03 | 0.51% | 5.80 | 6.04 | 81050 | 4811 | 2.12% |
| 2026-07-14 | 5.73 | 5.88 | 0.22 | 3.89% | 5.62 | 5.90 | 83341 | 4847 | 2.18% |
| 2026-07-13 | 5.70 | 5.66 | -0.04 | -0.70% | 5.62 | 5.78 | 48818 | 2773 | 1.28% |
| 2026-07-10 | 5.57 | 5.70 | 0.14 | 2.52% | 5.47 | 5.78 | 60821 | 3449 | 1.59% |
| 2026-07-09 | 5.60 | 5.56 | -0.06 | -1.07% | 5.49 | 5.66 | 41596 | 2317 | 1.09% |
| 2026-07-08 | 5.60 | 5.62 | -0.01 | -0.18% | 5.51 | 5.65 | 32176 | 1801 | 0.84% |
| 2026-07-07 | 5.77 | 5.63 | -0.11 | -1.92% | 5.53 | 5.78 | 41609 | 2331 | 1.09% |
| 2026-07-06 | 5.66 | 5.74 | 0.09 | 1.59% | 5.65 | 5.77 | 42571 | 2431 | 1.12% |
| 2026-07-03 | 5.60 | 5.65 | 0.08 | 1.44% | 5.55 | 5.68 | 43106 | 2424 | 1.13% |
| 2026-07-02 | 5.59 | 5.57 | -0.02 | -0.36% | 5.55 | 5.76 | 56438 | 3184 | 1.48% |
| 2026-07-01 | 5.41 | 5.59 | 0.19 | 3.52% | 5.41 | 5.68 | 69615 | 3882 | 1.82% |
| 2026-06-30 | 5.49 | 5.40 | -0.14 | -2.53% | 5.35 | 5.54 | 46103 | 2501 | 1.21% |
| 2026-06-29 | 5.45 | 5.54 | 0.04 | 0.73% | 5.31 | 5.56 | 59114 | 3229 | 1.55% |
| 2026-06-26 | 5.65 | 5.50 | -0.15 | -2.65% | 5.49 | 5.67 | 51652 | 2862 | 1.35% |
| 2026-06-25 | 5.79 | 5.65 | -0.15 | -2.59% | 5.58 | 5.79 | 64658 | 3648 | 1.69% |
| 2026-06-24 | 5.99 | 5.80 | -0.22 | -3.65% | 5.76 | 6.03 | 60090 | 3514 | 1.58% |
| 2026-06-23 | 5.98 | 6.02 | -0.02 | -0.33% | 5.95 | 6.10 | 64017 | 3862 | 1.68% |
| 2026-06-22 | 5.97 | 6.04 | 0.09 | 1.51% | 5.75 | 6.04 | 60790 | 3568 | 1.59% |
| 2026-06-18 | 6.01 | 5.95 | -0.09 | -1.49% | 5.93 | 6.07 | 58155 | 3477 | 1.52% |
| 2026-06-17 | 6.20 | 6.04 | -0.19 | -3.05% | 6.03 | 6.23 | 52454 | 3191 | 1.37% |
| 2026-06-16 | 6.40 | 6.23 | -0.19 | -2.96% | 6.20 | 6.40 | 65887 | 4122 | 1.73% |
| 2026-06-15 | 6.49 | 6.42 | -0.02 | -0.31% | 6.35 | 6.58 | 77542 | 5013 | 2.03% |
| 2026-06-12 | 6.27 | 6.44 | 0.20 | 3.21% | 6.12 | 6.68 | 138570 | 8937 | 3.63% |
| 2026-06-11 | 6.20 | 6.24 | 0.05 | 0.81% | 6.03 | 6.26 | 60930 | 3763 | 1.60% |
| 2026-06-10 | 6.21 | 6.19 | -0.06 | -0.96% | 6.10 | 6.28 | 56390 | 3482 | 1.48% |
| 2026-06-09 | 6.39 | 6.25 | -0.11 | -1.73% | 6.24 | 6.44 | 69794 | 4398 | 1.83% |
| 2026-06-08 | 6.50 | 6.36 | -0.18 | -2.75% | 6.26 | 6.61 | 77696 | 4997 | 2.04% |
| 2026-06-05 | 6.53 | 6.54 | 0.00 | 0.00% | 6.44 | 6.63 | 74326 | 4860 | 1.95% |
| 2026-06-04 | 6.62 | 6.54 | -0.09 | -1.36% | 6.46 | 6.72 | 75268 | 4948 | 1.97% |
| 2026-06-03 | 6.65 | 6.63 | 0.02 | 0.30% | 6.48 | 6.82 | 92436 | 6109 | 2.42% |
| 2026-06-02 | 6.69 | 6.61 | -0.15 | -2.22% | 6.54 | 6.78 | 95654 | 6340 | 2.51% |
| 2026-06-01 | 6.33 | 6.76 | 0.41 | 6.46% | 6.32 | 6.82 | 123819 | 8248 | 3.25% |
| 2026-05-29 | 6.32 | 6.35 | -0.02 | -0.31% | 6.30 | 6.45 | 75690 | 4829 | 1.98% |
| 2026-05-28 | 6.35 | 6.37 | -0.02 | -0.31% | 6.23 | 6.45 | 51002 | 3236 | 1.34% |
| 2026-05-27 | 6.49 | 6.39 | -0.10 | -1.54% | 6.29 | 6.50 | 69641 | 4433 | 1.83% |
| 2026-05-26 | 6.72 | 6.49 | -0.19 | -2.84% | 6.43 | 6.72 | 56948 | 3711 | 1.49% |
| 2026-05-25 | 6.75 | 6.68 | -0.08 | -1.18% | 6.61 | 6.82 | 57618 | 3862 | 1.51% |
| 2026-05-22 | 6.66 | 6.76 | 0.15 | 2.27% | 6.55 | 6.81 | 69204 | 4633 | 1.81% |
| 2026-05-21 | 6.94 | 6.61 | -0.32 | -4.62% | 6.60 | 7.02 | 89988 | 6119 | 2.36% |
| 2026-05-20 | 7.09 | 6.93 | -0.17 | -2.39% | 6.88 | 7.09 | 55859 | 3879 | 1.46% |
| 2026-05-19 | 7.07 | 7.10 | 0.03 | 0.42% | 6.97 | 7.18 | 63341 | 4478 | 1.66% |
| 2026-05-18 | 7.21 | 7.07 | -0.15 | -2.08% | 6.90 | 7.29 | 102790 | 7230 | 2.69% |
| 2026-05-15 | 7.40 | 7.22 | -0.21 | -2.83% | 7.13 | 7.43 | 91769 | 6658 | 2.41% |
| 2026-05-14 | 7.52 | 7.43 | -0.08 | -1.07% | 7.43 | 7.61 | 77898 | 5838 | 2.04% |
| 2026-05-13 | 7.52 | 7.51 | 0.01 | 0.13% | 7.41 | 7.56 | 71840 | 5392 | 1.88% |
| 2026-05-12 | 7.71 | 7.50 | -0.17 | -2.22% | 7.45 | 7.72 | 97211 | 7332 | 2.55% |