当前时间：2026-05-25 12:32:16 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 6.66 | 6.76 | 0.15 | 2.27% | 6.55 | 6.81 | 69204 | 4633 | 1.81% |
| 2026-05-21 | 6.94 | 6.61 | -0.32 | -4.62% | 6.60 | 7.02 | 89988 | 6119 | 2.36% |
| 2026-05-20 | 7.09 | 6.93 | -0.17 | -2.39% | 6.88 | 7.09 | 55859 | 3879 | 1.46% |
| 2026-05-19 | 7.07 | 7.10 | 0.03 | 0.42% | 6.97 | 7.18 | 63341 | 4478 | 1.66% |
| 2026-05-18 | 7.21 | 7.07 | -0.15 | -2.08% | 6.90 | 7.29 | 102790 | 7230 | 2.69% |
| 2026-05-15 | 7.40 | 7.22 | -0.21 | -2.83% | 7.13 | 7.43 | 91769 | 6658 | 2.41% |
| 2026-05-14 | 7.52 | 7.43 | -0.08 | -1.07% | 7.43 | 7.61 | 77898 | 5838 | 2.04% |
| 2026-05-13 | 7.52 | 7.51 | 0.01 | 0.13% | 7.41 | 7.56 | 71840 | 5392 | 1.88% |
| 2026-05-12 | 7.71 | 7.50 | -0.17 | -2.22% | 7.45 | 7.72 | 97211 | 7332 | 2.55% |
| 2026-05-11 | 7.73 | 7.67 | -0.01 | -0.13% | 7.64 | 7.84 | 93514 | 7207 | 2.45% |
| 2026-05-08 | 7.67 | 7.68 | 0.01 | 0.13% | 7.61 | 7.82 | 91357 | 7030 | 2.39% |
| 2026-05-07 | 7.77 | 7.67 | -0.12 | -1.54% | 7.65 | 7.88 | 138967 | 10767 | 3.64% |
| 2026-05-06 | 7.60 | 7.79 | 0.17 | 2.23% | 7.50 | 7.83 | 166066 | 12763 | 4.35% |
| 2026-04-30 | 7.38 | 7.62 | 0.34 | 4.67% | 7.25 | 7.67 | 189984 | 14304 | 4.98% |
| 2026-04-29 | 7.21 | 7.28 | 0.15 | 2.10% | 7.08 | 7.29 | 107255 | 7758 | 2.81% |
| 2026-04-28 | 7.12 | 7.13 | 0.01 | 0.14% | 7.03 | 7.19 | 67735 | 4810 | 1.78% |
| 2026-04-27 | 7.00 | 7.12 | 0.09 | 1.28% | 6.85 | 7.17 | 105999 | 7431 | 2.78% |
| 2026-04-24 | 7.05 | 7.03 | -0.05 | -0.71% | 6.94 | 7.14 | 66860 | 4701 | 1.75% |
| 2026-04-23 | 7.06 | 7.08 | 0.02 | 0.28% | 6.92 | 7.10 | 88119 | 6184 | 2.31% |
| 2026-04-22 | 6.98 | 7.06 | 0.09 | 1.29% | 6.95 | 7.13 | 97789 | 6918 | 2.56% |
| 2026-04-21 | 7.01 | 6.97 | -0.05 | -0.71% | 6.93 | 7.05 | 54795 | 3819 | 1.44% |
| 2026-04-20 | 6.97 | 7.02 | 0.05 | 0.72% | 6.92 | 7.02 | 56877 | 3967 | 1.49% |
| 2026-04-17 | 7.06 | 6.97 | -0.12 | -1.69% | 6.89 | 7.11 | 87613 | 6100 | 2.30% |
| 2026-04-16 | 6.94 | 7.09 | 0.12 | 1.72% | 6.87 | 7.10 | 84700 | 5945 | 2.22% |
| 2026-04-15 | 7.08 | 6.97 | -0.11 | -1.55% | 6.96 | 7.08 | 60353 | 4222 | 1.58% |
| 2026-04-14 | 7.11 | 7.08 | -0.01 | -0.14% | 6.94 | 7.12 | 90392 | 6344 | 2.37% |
| 2026-04-13 | 7.10 | 7.09 | -0.05 | -0.70% | 7.02 | 7.20 | 95121 | 6733 | 2.49% |
| 2026-04-10 | 7.11 | 7.14 | 0.08 | 1.13% | 6.98 | 7.26 | 126703 | 9026 | 3.32% |
| 2026-04-09 | 7.08 | 7.06 | 0.00 | 0.00% | 7.01 | 7.17 | 119759 | 8465 | 3.14% |
| 2026-04-08 | 7.10 | 7.06 | 0.02 | 0.28% | 6.94 | 7.14 | 154719 | 10894 | 4.06% |
| 2026-04-07 | 6.88 | 7.04 | 0.24 | 3.53% | 6.69 | 7.11 | 138393 | 9661 | 3.63% |
| 2026-04-03 | 7.26 | 6.80 | -0.44 | -6.08% | 6.78 | 7.31 | 179994 | 12468 | 4.72% |
| 2026-04-02 | 7.27 | 7.24 | 0.03 | 0.42% | 7.19 | 7.41 | 157602 | 11449 | 4.13% |
| 2026-04-01 | 7.36 | 7.21 | -0.10 | -1.37% | 7.16 | 7.43 | 159773 | 11577 | 4.19% |
| 2026-03-31 | 7.62 | 7.31 | -0.34 | -4.44% | 7.26 | 7.62 | 300011 | 22291 | 7.86% |
| 2026-03-30 | 6.86 | 7.65 | 0.70 | 10.07% | 6.85 | 7.65 | 203229 | 15017 | 5.33% |
| 2026-03-27 | 6.73 | 6.95 | 0.17 | 2.51% | 6.70 | 6.95 | 73998 | 5090 | 1.94% |
| 2026-03-26 | 6.85 | 6.78 | -0.10 | -1.45% | 6.74 | 7.00 | 103840 | 7080 | 2.72% |
| 2026-03-25 | 6.66 | 6.88 | 0.24 | 3.61% | 6.65 | 6.88 | 112958 | 7685 | 2.96% |
| 2026-03-24 | 6.59 | 6.64 | 0.22 | 3.43% | 6.31 | 6.66 | 130091 | 8440 | 3.41% |
| 2026-03-23 | 6.88 | 6.42 | -0.55 | -7.89% | 6.38 | 6.88 | 168407 | 11115 | 4.41% |
| 2026-03-20 | 7.32 | 6.97 | -0.30 | -4.13% | 6.97 | 7.33 | 128624 | 9140 | 3.37% |
| 2026-03-19 | 7.50 | 7.27 | -0.21 | -2.81% | 7.24 | 7.53 | 89996 | 6618 | 2.36% |
| 2026-03-18 | 7.55 | 7.48 | -0.06 | -0.80% | 7.38 | 7.56 | 93622 | 6973 | 2.45% |
| 2026-03-17 | 7.78 | 7.54 | -0.34 | -4.31% | 7.50 | 7.92 | 154979 | 11896 | 4.06% |
| 2026-03-16 | 7.66 | 7.88 | 0.19 | 2.47% | 7.66 | 8.03 | 172221 | 13528 | 4.51% |
| 2026-03-13 | 7.74 | 7.69 | -0.05 | -0.65% | 7.66 | 7.88 | 147187 | 11449 | 3.86% |
| 2026-03-12 | 7.84 | 7.74 | -0.10 | -1.28% | 7.68 | 7.86 | 137647 | 10691 | 3.61% |
| 2026-03-11 | 7.86 | 7.84 | -0.02 | -0.25% | 7.75 | 7.91 | 147267 | 11521 | 3.86% |
| 2026-03-10 | 7.92 | 7.86 | 0.00 | 0.00% | 7.79 | 7.96 | 142900 | 11243 | 3.75% |
| 2026-03-09 | 8.02 | 7.86 | -0.06 | -0.76% | 7.80 | 8.26 | 212531 | 17024 | 5.57% |
| 2026-03-06 | 7.78 | 7.92 | 0.20 | 2.59% | 7.67 | 7.95 | 244425 | 19217 | 6.41% |
| 2026-03-05 | 8.00 | 7.72 | -0.38 | -4.69% | 7.68 | 8.09 | 358484 | 28070 | 9.40% |
| 2026-03-04 | 7.92 | 8.10 | 0.01 | 0.12% | 7.92 | 8.32 | 420773 | 34318 | 11.03% |
| 2026-03-03 | 7.87 | 8.09 | 0.18 | 2.28% | 7.86 | 8.45 | 355676 | 29154 | 9.32% |
| 2026-03-02 | 8.00 | 7.91 | 0.02 | 0.25% | 7.81 | 8.14 | 183818 | 14609 | 4.82% |
| 2026-02-27 | 7.79 | 7.89 | 0.06 | 0.77% | 7.66 | 7.91 | 194603 | 15203 | 5.10% |
| 2026-02-26 | 7.76 | 7.83 | 0.19 | 2.49% | 7.72 | 8.31 | 332832 | 26638 | 8.72% |
| 2026-02-25 | 7.55 | 7.64 | 0.19 | 2.55% | 7.54 | 7.76 | 177528 | 13600 | 4.65% |
| 2026-02-24 | 7.23 | 7.45 | 0.23 | 3.19% | 7.23 | 7.46 | 131812 | 9752 | 3.45% |