当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 78.42 | 77.54 | -0.46 | -0.59% | 76.85 | 79.62 | 9968 | 7789 | 0.69% |
| 2026-03-19 | 81.20 | 78.00 | -4.00 | -4.88% | 77.70 | 81.82 | 12611 | 9984 | 0.87% |
| 2026-03-18 | 84.64 | 82.00 | -2.48 | -2.94% | 81.57 | 84.80 | 10187 | 8403 | 0.70% |
| 2026-03-17 | 83.99 | 84.48 | 0.69 | 0.82% | 83.15 | 84.95 | 9837 | 8273 | 0.68% |
| 2026-03-16 | 86.00 | 83.79 | -1.91 | -2.23% | 83.40 | 86.64 | 8270 | 6980 | 0.57% |
| 2026-03-13 | 83.58 | 85.70 | 2.32 | 2.78% | 83.00 | 86.83 | 7448 | 6368 | 0.51% |
| 2026-03-12 | 84.85 | 83.38 | -0.93 | -1.10% | 82.84 | 85.49 | 6219 | 5230 | 0.43% |
| 2026-03-11 | 82.99 | 84.31 | 1.41 | 1.70% | 82.10 | 85.60 | 8770 | 7396 | 0.60% |
| 2026-03-10 | 83.18 | 82.90 | 0.44 | 0.53% | 81.28 | 83.48 | 9201 | 7593 | 0.63% |
| 2026-03-09 | 83.79 | 82.46 | -2.00 | -2.37% | 79.62 | 83.79 | 12339 | 10051 | 0.85% |
| 2026-03-06 | 83.33 | 84.46 | 0.65 | 0.78% | 83.20 | 86.12 | 4943 | 4209 | 0.34% |
| 2026-03-05 | 84.84 | 83.81 | 0.03 | 0.04% | 83.20 | 86.37 | 10506 | 8920 | 0.72% |
| 2026-03-04 | 84.75 | 83.78 | -1.82 | -2.13% | 83.12 | 86.40 | 7117 | 6005 | 0.49% |
| 2026-03-03 | 86.68 | 85.60 | -0.95 | -1.10% | 85.01 | 87.50 | 8783 | 7544 | 0.60% |
| 2026-03-02 | 87.70 | 86.55 | -2.45 | -2.75% | 86.08 | 89.52 | 11898 | 10374 | 0.82% |
| 2026-02-27 | 87.28 | 89.00 | 0.26 | 0.29% | 85.86 | 90.30 | 13790 | 12251 | 0.95% |
| 2026-02-26 | 89.64 | 88.74 | -0.91 | -1.02% | 83.23 | 90.14 | 23219 | 19999 | 1.60% |
| 2026-02-25 | 89.99 | 89.65 | -0.48 | -0.53% | 89.48 | 91.80 | 9231 | 8348 | 0.64% |
| 2026-02-24 | 91.25 | 90.13 | 0.13 | 0.14% | 89.80 | 91.52 | 6456 | 5854 | 0.44% |
| 2026-02-13 | 89.86 | 90.00 | -0.10 | -0.11% | 88.71 | 91.35 | 11912 | 10774 | 0.82% |
| 2026-02-12 | 91.98 | 90.10 | -2.13 | -2.31% | 87.19 | 92.13 | 15189 | 13511 | 1.05% |
| 2026-02-11 | 90.11 | 92.23 | 2.08 | 2.31% | 89.48 | 92.36 | 10712 | 9785 | 0.74% |
| 2026-02-10 | 88.50 | 90.15 | 1.65 | 1.86% | 87.73 | 90.66 | 6610 | 5912 | 0.45% |
| 2026-02-09 | 87.98 | 88.50 | 1.20 | 1.37% | 85.80 | 88.70 | 8277 | 7226 | 0.57% |
| 2026-02-06 | 88.88 | 87.30 | -2.31 | -2.58% | 86.46 | 90.08 | 10014 | 8782 | 0.69% |
| 2026-02-05 | 90.74 | 89.61 | -0.95 | -1.05% | 89.17 | 91.88 | 6714 | 6075 | 0.46% |
| 2026-02-04 | 89.48 | 90.56 | 1.08 | 1.21% | 88.61 | 91.17 | 9700 | 8733 | 0.67% |
| 2026-02-03 | 87.73 | 89.48 | 1.75 | 1.99% | 87.50 | 91.28 | 12061 | 10786 | 0.83% |
| 2026-02-02 | 89.50 | 87.73 | -1.68 | -1.88% | 87.36 | 90.68 | 10417 | 9269 | 0.72% |
| 2026-01-30 | 88.82 | 89.41 | 0.11 | 0.12% | 88.44 | 90.85 | 10047 | 9043 | 0.69% |
| 2026-01-29 | 87.46 | 89.30 | 1.39 | 1.58% | 87.20 | 91.47 | 11421 | 10259 | 0.79% |
| 2026-01-28 | 88.28 | 87.91 | -0.23 | -0.26% | 87.11 | 89.68 | 7893 | 6933 | 0.54% |
| 2026-01-27 | 88.13 | 88.14 | 0.11 | 0.12% | 87.34 | 88.73 | 6958 | 6129 | 0.48% |
| 2026-01-26 | 90.12 | 88.03 | -1.95 | -2.17% | 87.07 | 90.12 | 13797 | 12155 | 0.95% |
| 2026-01-23 | 88.70 | 89.98 | 1.18 | 1.33% | 88.60 | 90.86 | 11980 | 10757 | 0.82% |
| 2026-01-22 | 89.14 | 88.80 | -0.21 | -0.24% | 88.00 | 90.00 | 12017 | 10702 | 0.83% |
| 2026-01-21 | 90.46 | 89.01 | -1.99 | -2.19% | 87.88 | 91.56 | 18053 | 16152 | 1.24% |
| 2026-01-20 | 92.88 | 91.00 | -1.54 | -1.66% | 89.45 | 93.16 | 15082 | 13647 | 1.04% |
| 2026-01-19 | 92.71 | 92.54 | -0.24 | -0.26% | 91.70 | 94.18 | 11386 | 10549 | 0.78% |
| 2026-01-16 | 90.57 | 92.78 | 2.30 | 2.54% | 89.51 | 92.99 | 15055 | 13824 | 1.04% |
| 2026-01-15 | 88.85 | 90.48 | 1.09 | 1.22% | 88.85 | 91.31 | 8684 | 7851 | 0.60% |
| 2026-01-14 | 91.29 | 89.39 | -1.76 | -1.93% | 88.81 | 91.35 | 12481 | 11209 | 0.86% |
| 2026-01-13 | 91.00 | 91.15 | 0.03 | 0.03% | 89.85 | 93.10 | 12169 | 11081 | 0.84% |
| 2026-01-12 | 92.00 | 91.12 | -1.05 | -1.14% | 89.72 | 92.76 | 10034 | 9103 | 0.69% |
| 2026-01-09 | 90.41 | 92.17 | 1.79 | 1.98% | 90.12 | 92.35 | 12648 | 11537 | 0.87% |
| 2026-01-08 | 92.65 | 90.38 | -2.33 | -2.51% | 90.00 | 92.71 | 13780 | 12531 | 0.95% |
| 2026-01-07 | 93.02 | 92.71 | -0.30 | -0.32% | 92.20 | 93.58 | 9803 | 9088 | 0.67% |
| 2026-01-06 | 97.01 | 93.01 | -4.00 | -4.12% | 92.53 | 97.01 | 20650 | 19459 | 1.42% |
| 2026-01-05 | 96.58 | 97.01 | 2.21 | 2.33% | 94.68 | 97.28 | 15114 | 14547 | 1.04% |
| 2025-12-31 | 95.57 | 94.80 | -0.56 | -0.59% | 94.50 | 96.38 | 9267 | 8838 | 0.64% |
| 2025-12-30 | 93.98 | 95.36 | 1.68 | 1.79% | 93.29 | 96.48 | 15988 | 15222 | 1.10% |
| 2025-12-29 | 92.00 | 93.68 | 0.58 | 0.62% | 92.00 | 94.85 | 19299 | 18127 | 1.33% |
| 2025-12-26 | 94.04 | 93.10 | -1.93 | -2.03% | 91.01 | 95.02 | 23817 | 22045 | 1.64% |
| 2025-12-25 | 99.14 | 95.03 | -4.11 | -4.15% | 93.90 | 99.15 | 31831 | 30232 | 2.19% |
| 2025-12-24 | 105.10 | 99.14 | -5.36 | -5.13% | 98.00 | 105.11 | 23388 | 23416 | 1.61% |
| 2025-12-23 | 104.02 | 104.50 | 1.49 | 1.45% | 102.22 | 105.80 | 12405 | 12932 | 0.85% |
| 2025-12-22 | 109.01 | 103.01 | -7.99 | -7.20% | 102.51 | 109.80 | 17795 | 18680 | 1.22% |
| 2025-12-19 | 108.60 | 111.00 | 3.00 | 2.78% | 107.61 | 111.49 | 10823 | 11891 | 0.74% |
| 2025-12-18 | 109.52 | 108.00 | -1.11 | -1.02% | 107.64 | 109.63 | 3997 | 4336 | 0.28% |
| 2025-12-17 | 107.68 | 109.11 | 0.83 | 0.77% | 106.59 | 109.88 | 5901 | 6388 | 0.41% |
| 2025-12-16 | 107.97 | 108.28 | 0.30 | 0.28% | 106.54 | 109.22 | 5461 | 5898 | 0.38% |
| 2025-12-15 | 112.50 | 107.98 | -3.22 | -2.90% | 107.06 | 112.78 | 8703 | 9438 | 0.60% |
| 2025-12-12 | 111.00 | 111.20 | 0.42 | 0.38% | 109.49 | 112.50 | 6983 | 7767 | 0.48% |