致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 82.00 | 82.92 | 0.92 | 1.12% | 80.52 | 84.50 | 15649 | 12976 | 3.31% |
| 2025-10-30 | 82.09 | 82.00 | -0.70 | -0.85% | 81.31 | 85.52 | 22952 | 19192 | 4.85% |
| 2025-10-29 | 81.01 | 82.70 | 1.06 | 1.30% | 81.01 | 83.68 | 20978 | 17298 | 4.43% |
| 2025-10-28 | 79.75 | 81.64 | 1.76 | 2.20% | 79.05 | 83.50 | 25678 | 20961 | 5.42% |
| 2025-10-27 | 76.65 | 79.88 | 3.44 | 4.50% | 76.65 | 80.66 | 24647 | 19561 | 5.21% |
| 2025-10-24 | 74.99 | 76.44 | 1.64 | 2.19% | 74.79 | 77.69 | 13174 | 10055 | 2.78% |
| 2025-10-23 | 76.84 | 74.80 | -2.67 | -3.45% | 74.30 | 77.46 | 10148 | 7626 | 2.14% |
| 2025-10-22 | 76.68 | 77.47 | -0.61 | -0.78% | 74.50 | 77.86 | 18134 | 13834 | 3.83% |
| 2025-10-21 | 74.46 | 78.08 | 4.94 | 6.75% | 73.39 | 78.80 | 23877 | 18199 | 5.04% |
| 2025-10-20 | 74.48 | 73.14 | -0.31 | -0.42% | 71.00 | 74.50 | 15734 | 11489 | 3.32% |
| 2025-10-17 | 76.36 | 73.45 | -2.91 | -3.81% | 73.25 | 77.16 | 18899 | 14248 | 3.99% |
| 2025-10-16 | 74.00 | 76.36 | 2.05 | 2.76% | 72.65 | 77.19 | 22650 | 17055 | 4.78% |
| 2025-10-15 | 73.14 | 74.31 | 0.89 | 1.21% | 71.87 | 75.00 | 13757 | 10086 | 2.91% |
| 2025-10-14 | 75.00 | 73.42 | -1.57 | -2.09% | 72.37 | 78.43 | 23706 | 17833 | 5.01% |
| 2025-10-13 | 70.85 | 74.99 | -3.48 | -4.43% | 70.85 | 75.97 | 25266 | 18831 | 5.34% |
| 2025-10-10 | 78.83 | 78.47 | -1.41 | -1.77% | 76.18 | 79.99 | 31026 | 24301 | 6.55% |
| 2025-10-09 | 82.19 | 79.88 | -2.72 | -3.29% | 78.21 | 82.50 | 45398 | 36157 | 9.59% |
| 2025-09-30 | 86.35 | 82.60 | -3.20 | -3.73% | 81.80 | 86.80 | 46688 | 38943 | 9.86% |
| 2025-09-29 | 79.00 | 85.80 | 7.31 | 9.31% | 78.22 | 88.86 | 70557 | 59079 | 14.90% |
| 2025-09-26 | 84.68 | 78.49 | -6.60 | -7.76% | 78.20 | 85.00 | 56649 | 45555 | 11.97% |
| 2025-09-25 | 78.18 | 85.09 | 6.12 | 7.75% | 77.03 | 90.42 | 94179 | 79048 | 19.89% |
| 2025-09-24 | 81.00 | 78.97 | -2.62 | -3.21% | 76.00 | 81.50 | 62327 | 49417 | 13.17% |
| 2025-09-23 | 86.22 | 81.59 | 2.29 | 2.89% | 79.53 | 87.22 | 104807 | 86321 | 22.14% |
| 2025-09-22 | 66.90 | 79.30 | 13.22 | 20.01% | 66.52 | 79.30 | 56346 | 42366 | 11.90% |
| 2025-09-19 | 68.38 | 66.08 | -3.38 | -4.87% | 65.39 | 68.83 | 28469 | 19026 | 6.01% |
| 2025-09-18 | 69.00 | 69.46 | -1.12 | -1.59% | 68.30 | 71.50 | 40439 | 28304 | 8.54% |
| 2025-09-17 | 64.00 | 70.58 | 6.38 | 9.94% | 64.00 | 73.33 | 61905 | 43322 | 13.08% |
| 2025-09-16 | 63.60 | 64.20 | 0.25 | 0.39% | 63.00 | 65.80 | 23472 | 15190 | 4.96% |
| 2025-09-15 | 64.00 | 63.95 | -1.07 | -1.65% | 62.70 | 64.80 | 20148 | 12862 | 4.26% |
| 2025-09-12 | 65.03 | 65.02 | -0.73 | -1.11% | 63.25 | 66.35 | 26353 | 17116 | 5.57% |
| 2025-09-11 | 63.50 | 65.75 | 4.37 | 7.12% | 63.50 | 68.75 | 38279 | 25088 | 8.09% |
| 2025-09-10 | 60.30 | 61.38 | 1.07 | 1.77% | 60.30 | 62.30 | 13278 | 8153 | 2.80% |
| 2025-09-09 | 62.02 | 60.31 | -1.78 | -2.87% | 59.81 | 62.09 | 20892 | 12709 | 4.41% |
| 2025-09-08 | 63.98 | 62.09 | -2.61 | -4.03% | 61.70 | 65.09 | 25954 | 16346 | 5.48% |
| 2025-09-05 | 63.01 | 64.70 | 2.29 | 3.67% | 62.01 | 65.60 | 22426 | 14310 | 4.74% |
| 2025-09-04 | 64.05 | 62.41 | -2.08 | -3.23% | 61.12 | 65.64 | 23220 | 14797 | 4.91% |
| 2025-09-03 | 61.80 | 64.49 | 3.03 | 4.93% | 61.80 | 66.02 | 37068 | 23939 | 7.83% |
| 2025-09-02 | 65.40 | 61.46 | -4.61 | -6.98% | 61.00 | 66.12 | 32921 | 20511 | 6.95% |
| 2025-09-01 | 63.51 | 66.07 | 2.57 | 4.05% | 63.51 | 66.90 | 38264 | 25118 | 8.08% |
| 2025-08-29 | 63.90 | 63.50 | -1.44 | -2.22% | 63.01 | 65.40 | 22344 | 14301 | 4.72% |
| 2025-08-28 | 64.27 | 64.94 | -0.06 | -0.09% | 62.39 | 65.60 | 33958 | 21716 | 7.17% |
| 2025-08-27 | 66.10 | 65.00 | -0.85 | -1.29% | 65.00 | 69.60 | 37565 | 25378 | 7.94% |
| 2025-08-26 | 67.13 | 65.85 | -1.95 | -2.88% | 65.00 | 67.13 | 24878 | 16403 | 5.26% |
| 2025-08-25 | 66.51 | 67.80 | 2.11 | 3.21% | 64.33 | 68.50 | 33445 | 22355 | 7.07% |
| 2025-08-22 | 66.29 | 65.69 | -1.10 | -1.65% | 65.52 | 68.88 | 30761 | 20424 | 6.50% |
| 2025-08-21 | 71.72 | 66.79 | -5.65 | -7.80% | 66.39 | 71.72 | 51315 | 34863 | 10.84% |
| 2025-08-20 | 67.10 | 72.44 | 3.84 | 5.60% | 65.50 | 73.80 | 57646 | 40236 | 12.18% |
| 2025-08-19 | 64.51 | 68.60 | 1.60 | 2.39% | 63.80 | 72.50 | 77538 | 53696 | 16.38% |
| 2025-08-18 | 57.71 | 67.00 | 10.31 | 18.19% | 57.48 | 67.49 | 86174 | 55325 | 18.20% |
| 2025-08-15 | 55.48 | 56.69 | 1.30 | 2.35% | 55.18 | 57.29 | 33815 | 19111 | 7.14% |
| 2025-08-14 | 57.89 | 55.39 | -2.33 | -4.04% | 54.73 | 58.75 | 51463 | 28874 | 10.87% |
| 2025-08-13 | 58.00 | 57.72 | -1.70 | -2.86% | 57.58 | 59.90 | 59369 | 34751 | 12.54% |
| 2025-08-12 | 57.00 | 59.42 | 3.71 | 6.66% | 55.10 | 60.10 | 60548 | 35300 | 12.79% |
| 2025-08-11 | 53.39 | 55.71 | 2.01 | 3.74% | 52.88 | 55.80 | 40960 | 22346 | 8.65% |
| 2025-08-08 | 53.40 | 53.70 | -0.56 | -1.03% | 52.00 | 54.80 | 34233 | 18197 | 7.23% |
| 2025-08-07 | 52.00 | 54.26 | 1.87 | 3.57% | 51.88 | 55.46 | 53095 | 28580 | 11.22% |
| 2025-08-06 | 51.00 | 52.39 | 2.42 | 4.84% | 50.59 | 55.47 | 51551 | 27380 | 10.89% |
| 2025-08-05 | 48.17 | 49.97 | 2.01 | 4.19% | 47.89 | 50.50 | 24874 | 12310 | 5.25% |
| 2025-08-04 | 46.68 | 47.96 | 0.96 | 2.04% | 46.56 | 47.98 | 9972 | 4742 | 2.11% |
| 2025-08-01 | 47.07 | 47.00 | 0.06 | 0.13% | 46.71 | 47.46 | 7388 | 3476 | 1.56% |
| 2025-07-31 | 47.25 | 46.94 | -0.32 | -0.68% | 46.64 | 48.16 | 13424 | 6353 | 2.84% |
| 2025-07-30 | 47.40 | 47.26 | -0.14 | -0.30% | 46.98 | 47.76 | 11320 | 5364 | 2.39% |
| 2025-07-29 | 47.07 | 47.40 | 0.34 | 0.72% | 46.65 | 47.45 | 9922 | 4677 | 2.10% |
| 2025-07-28 | 46.87 | 47.06 | 0.47 | 1.01% | 46.38 | 47.17 | 8864 | 4153 | 1.87% |
| 2025-07-25 | 45.91 | 46.59 | 0.83 | 1.81% | 45.66 | 47.03 | 9976 | 4626 | 2.11% |