当前时间：2026-08-20 21:09:01 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 119.74 | 119.97 | 2.47 | 2.10% | 117.26 | 122.09 | 29591 | 35447 | 4.24% |
| 2026-08-19 | 126.99 | 117.50 | -12.55 | -9.65% | 116.54 | 129.68 | 43335 | 53220 | 6.21% |
| 2026-08-18 | 127.68 | 130.05 | 2.32 | 1.82% | 126.30 | 130.88 | 30894 | 39709 | 4.43% |
| 2026-08-17 | 121.81 | 127.73 | 6.31 | 5.20% | 121.81 | 128.00 | 33385 | 42010 | 4.79% |
| 2026-08-14 | 119.00 | 121.42 | 3.69 | 3.13% | 118.39 | 122.38 | 27083 | 32633 | 3.88% |
| 2026-08-13 | 120.50 | 117.73 | -0.81 | -0.68% | 117.57 | 123.19 | 30417 | 36714 | 4.36% |
| 2026-08-12 | 115.84 | 118.54 | 2.95 | 2.55% | 114.56 | 120.10 | 31727 | 37329 | 4.55% |
| 2026-08-11 | 117.62 | 115.59 | -0.63 | -0.54% | 112.70 | 120.09 | 35037 | 40529 | 5.02% |
| 2026-08-10 | 121.49 | 116.22 | -2.64 | -2.22% | 112.53 | 123.00 | 46114 | 53246 | 6.61% |
| 2026-08-07 | 108.66 | 118.86 | 9.64 | 8.83% | 108.16 | 121.02 | 54882 | 63249 | 7.87% |
| 2026-08-06 | 103.52 | 109.22 | 3.22 | 3.04% | 101.81 | 111.50 | 37178 | 39912 | 5.33% |
| 2026-08-05 | 99.50 | 106.00 | 6.50 | 6.53% | 97.08 | 107.49 | 48601 | 50096 | 6.97% |
| 2026-08-04 | 92.53 | 99.50 | 8.60 | 9.46% | 89.69 | 100.98 | 43277 | 41702 | 6.20% |
| 2026-08-03 | 94.00 | 90.90 | -1.80 | -1.94% | 89.58 | 95.55 | 43549 | 39863 | 6.24% |
| 2026-07-31 | 100.00 | 92.70 | 4.81 | 5.47% | 92.14 | 100.30 | 47615 | 46095 | 6.83% |
| 2026-07-30 | 100.01 | 87.89 | -11.91 | -11.93% | 85.35 | 100.20 | 50089 | 45325 | 7.18% |
| 2026-07-29 | 104.55 | 99.80 | -4.56 | -4.37% | 94.00 | 105.33 | 47712 | 47000 | 6.84% |
| 2026-07-28 | 113.00 | 104.36 | -9.81 | -8.59% | 103.10 | 114.87 | 32507 | 35141 | 4.66% |
| 2026-07-27 | 112.21 | 114.17 | 4.16 | 3.78% | 108.88 | 115.47 | 37597 | 42233 | 5.39% |
| 2026-07-24 | 113.49 | 110.01 | -4.99 | -4.34% | 108.50 | 115.01 | 28199 | 31447 | 4.04% |
| 2026-07-23 | 115.52 | 115.00 | -1.68 | -1.44% | 113.57 | 122.94 | 46249 | 54080 | 6.63% |
| 2026-07-22 | 117.00 | 116.68 | 0.27 | 0.23% | 112.00 | 120.86 | 53291 | 62365 | 7.64% |
| 2026-07-21 | 105.00 | 116.41 | 12.94 | 12.51% | 84.13 | 118.00 | 87721 | 88392 | 13.38% |
| 2026-07-20 | 133.28 | 103.47 | -25.85 | -19.99% | 103.46 | 136.68 | 69160 | 79921 | 10.55% |
| 2026-07-17 | 138.80 | 129.32 | -4.47 | -3.34% | 127.11 | 144.32 | 49408 | 67231 | 7.54% |
| 2026-07-16 | 145.44 | 133.79 | -10.54 | -7.30% | 129.87 | 145.44 | 31604 | 43646 | 4.82% |
| 2026-07-15 | 153.76 | 144.33 | -6.72 | -4.45% | 143.50 | 157.96 | 29741 | 44672 | 4.54% |
| 2026-07-14 | 145.50 | 151.05 | 7.17 | 4.98% | 139.80 | 151.49 | 44529 | 64979 | 6.79% |
| 2026-07-13 | 165.80 | 143.88 | -20.12 | -12.27% | 143.32 | 167.30 | 46581 | 71998 | 7.11% |
| 2026-07-10 | 185.00 | 164.00 | -16.11 | -8.94% | 163.00 | 185.23 | 39223 | 67971 | 5.98% |
| 2026-07-09 | 179.90 | 180.11 | 3.93 | 2.23% | 168.11 | 180.56 | 25779 | 45162 | 3.93% |
| 2026-07-08 | 182.30 | 176.18 | -4.32 | -2.39% | 173.50 | 187.95 | 20218 | 36263 | 3.08% |
| 2026-07-07 | 190.00 | 180.50 | -8.16 | -4.33% | 177.89 | 194.40 | 22105 | 40801 | 3.37% |
| 2026-07-06 | 191.01 | 188.66 | 0.06 | 0.03% | 188.00 | 202.49 | 33041 | 64050 | 5.04% |
| 2026-07-03 | 187.32 | 188.60 | 1.28 | 0.68% | 183.33 | 194.68 | 25497 | 48151 | 3.89% |
| 2026-07-02 | 197.00 | 187.32 | -12.07 | -6.05% | 186.01 | 200.46 | 23255 | 44814 | 3.55% |
| 2026-07-01 | 207.99 | 199.39 | -9.89 | -4.73% | 197.53 | 213.05 | 25236 | 51505 | 3.85% |
| 2026-06-30 | 200.99 | 209.28 | 11.77 | 5.96% | 196.75 | 209.37 | 27989 | 57308 | 4.27% |
| 2026-06-29 | 207.00 | 197.51 | -9.49 | -4.58% | 194.02 | 211.00 | 29796 | 59575 | 4.55% |
| 2026-06-26 | 212.10 | 207.00 | -6.77 | -3.17% | 204.74 | 218.22 | 27009 | 56901 | 4.12% |
| 2026-06-25 | 220.00 | 213.77 | -2.82 | -1.30% | 211.15 | 220.80 | 35043 | 75538 | 5.35% |
| 2026-06-24 | 200.74 | 216.59 | 15.86 | 7.90% | 195.70 | 218.81 | 51339 | 106596 | 7.83% |
| 2026-06-23 | 227.23 | 200.73 | -19.26 | -8.75% | 199.96 | 231.00 | 54773 | 114599 | 8.36% |
| 2026-06-22 | 214.60 | 219.99 | 6.99 | 3.28% | 213.01 | 220.90 | 35378 | 77042 | 5.40% |
| 2026-06-18 | 210.79 | 213.00 | 6.01 | 2.90% | 207.00 | 217.80 | 39325 | 83918 | 6.00% |
| 2026-06-17 | 198.72 | 206.99 | 8.74 | 4.41% | 196.78 | 208.07 | 48111 | 96744 | 7.34% |
| 2026-06-16 | 177.46 | 198.25 | 22.71 | 12.94% | 175.00 | 203.68 | 53528 | 102527 | 8.17% |
| 2026-06-15 | 167.28 | 175.54 | 12.28 | 7.52% | 161.00 | 175.76 | 48877 | 82444 | 7.46% |
| 2026-06-12 | 163.00 | 163.26 | 5.66 | 3.59% | 156.53 | 172.40 | 45332 | 74772 | 6.92% |
| 2026-06-11 | 143.77 | 157.60 | 15.10 | 10.60% | 143.21 | 160.89 | 47784 | 73786 | 7.29% |
| 2026-06-10 | 144.00 | 142.50 | -2.98 | -2.05% | 139.60 | 146.65 | 17469 | 24815 | 2.66% |
| 2026-06-09 | 143.30 | 145.48 | 5.18 | 3.69% | 140.53 | 145.68 | 25882 | 37148 | 3.95% |
| 2026-06-08 | 145.27 | 140.30 | -9.25 | -6.19% | 139.00 | 148.74 | 30071 | 43120 | 4.59% |
| 2026-06-05 | 153.02 | 149.55 | -3.43 | -2.24% | 147.00 | 158.00 | 32116 | 48949 | 4.90% |
| 2026-06-04 | 154.30 | 152.98 | -2.55 | -1.64% | 148.00 | 155.42 | 34633 | 52661 | 5.28% |
| 2026-06-03 | 157.50 | 155.53 | -1.43 | -0.91% | 153.17 | 161.00 | 27145 | 42773 | 4.14% |
| 2026-06-02 | 159.66 | 156.96 | 0.26 | 0.17% | 152.20 | 160.85 | 26437 | 41400 | 4.03% |
| 2026-06-01 | 161.52 | 156.70 | -4.40 | -2.73% | 156.60 | 165.50 | 24743 | 39819 | 3.77% |
| 2026-05-29 | 169.00 | 161.10 | -6.34 | -3.79% | 158.00 | 170.00 | 26215 | 42646 | 5.59% |
| 2026-05-28 | 227.17 | 234.76 | 5.30 | 2.31% | 227.17 | 239.21 | 16130 | 37659 | 3.44% |
| 2026-05-27 | 233.35 | 229.46 | -3.54 | -1.52% | 221.04 | 234.00 | 22625 | 51748 | 4.82% |
| 2026-05-26 | 249.51 | 233.00 | -16.51 | -6.62% | 228.67 | 250.00 | 30326 | 71395 | 6.46% |
| 2026-05-25 | 252.00 | 249.51 | 1.54 | 0.62% | 242.88 | 255.00 | 22148 | 55011 | 4.72% |
| 2026-05-22 | 241.39 | 247.97 | 11.38 | 4.81% | 238.39 | 248.88 | 18280 | 44716 | 3.90% |
| 2026-05-21 | 250.04 | 236.59 | -10.41 | -4.21% | 233.00 | 256.53 | 20032 | 49516 | 4.27% |
| 2026-05-20 | 232.68 | 247.00 | 14.00 | 6.01% | 232.26 | 247.98 | 21999 | 53675 | 4.69% |
| 2026-05-19 | 234.68 | 233.00 | -1.33 | -0.57% | 219.00 | 235.15 | 24607 | 56117 | 5.24% |
| 2026-05-18 | 231.49 | 234.33 | 0.34 | 0.15% | 230.50 | 241.88 | 22555 | 53287 | 4.81% |
| 2026-05-15 | 232.34 | 233.99 | 1.76 | 0.76% | 226.44 | 243.90 | 17793 | 41623 | 3.79% |
| 2026-05-14 | 234.95 | 232.23 | 1.89 | 0.82% | 232.22 | 247.98 | 26965 | 64304 | 5.75% |
| 2026-05-13 | 215.99 | 230.34 | 14.34 | 6.64% | 213.48 | 233.00 | 18671 | 42308 | 3.98% |
| 2026-05-12 | 219.00 | 216.00 | -2.00 | -0.92% | 207.00 | 219.00 | 14347 | 30593 | 3.06% |