当前时间：2026-06-17 23:03:36 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 198.72 | 206.99 | 8.74 | 4.41% | 196.78 | 208.07 | 48111 | 96744 | 7.34% |
| 2026-06-16 | 177.46 | 198.25 | 22.71 | 12.94% | 175.00 | 203.68 | 53528 | 102527 | 8.17% |
| 2026-06-15 | 167.28 | 175.54 | 12.28 | 7.52% | 161.00 | 175.76 | 48877 | 82444 | 7.46% |
| 2026-06-12 | 163.00 | 163.26 | 5.66 | 3.59% | 156.53 | 172.40 | 45332 | 74772 | 6.92% |
| 2026-06-11 | 143.77 | 157.60 | 15.10 | 10.60% | 143.21 | 160.89 | 47784 | 73786 | 7.29% |
| 2026-06-10 | 144.00 | 142.50 | -2.98 | -2.05% | 139.60 | 146.65 | 17469 | 24815 | 2.66% |
| 2026-06-09 | 143.30 | 145.48 | 5.18 | 3.69% | 140.53 | 145.68 | 25882 | 37148 | 3.95% |
| 2026-06-08 | 145.27 | 140.30 | -9.25 | -6.19% | 139.00 | 148.74 | 30071 | 43120 | 4.59% |
| 2026-06-05 | 153.02 | 149.55 | -3.43 | -2.24% | 147.00 | 158.00 | 32116 | 48949 | 4.90% |
| 2026-06-04 | 154.30 | 152.98 | -2.55 | -1.64% | 148.00 | 155.42 | 34633 | 52661 | 5.28% |
| 2026-06-03 | 157.50 | 155.53 | -1.43 | -0.91% | 153.17 | 161.00 | 27145 | 42773 | 4.14% |
| 2026-06-02 | 159.66 | 156.96 | 0.26 | 0.17% | 152.20 | 160.85 | 26437 | 41400 | 4.03% |
| 2026-06-01 | 161.52 | 156.70 | -4.40 | -2.73% | 156.60 | 165.50 | 24743 | 39819 | 3.77% |
| 2026-05-29 | 169.00 | 161.10 | -6.34 | -3.79% | 158.00 | 170.00 | 26215 | 42646 | 5.59% |
| 2026-05-28 | 227.17 | 234.76 | 5.30 | 2.31% | 227.17 | 239.21 | 16130 | 37659 | 3.44% |
| 2026-05-27 | 233.35 | 229.46 | -3.54 | -1.52% | 221.04 | 234.00 | 22625 | 51748 | 4.82% |
| 2026-05-26 | 249.51 | 233.00 | -16.51 | -6.62% | 228.67 | 250.00 | 30326 | 71395 | 6.46% |
| 2026-05-25 | 252.00 | 249.51 | 1.54 | 0.62% | 242.88 | 255.00 | 22148 | 55011 | 4.72% |
| 2026-05-22 | 241.39 | 247.97 | 11.38 | 4.81% | 238.39 | 248.88 | 18280 | 44716 | 3.90% |
| 2026-05-21 | 250.04 | 236.59 | -10.41 | -4.21% | 233.00 | 256.53 | 20032 | 49516 | 4.27% |
| 2026-05-20 | 232.68 | 247.00 | 14.00 | 6.01% | 232.26 | 247.98 | 21999 | 53675 | 4.69% |
| 2026-05-19 | 234.68 | 233.00 | -1.33 | -0.57% | 219.00 | 235.15 | 24607 | 56117 | 5.24% |
| 2026-05-18 | 231.49 | 234.33 | 0.34 | 0.15% | 230.50 | 241.88 | 22555 | 53287 | 4.81% |
| 2026-05-15 | 232.34 | 233.99 | 1.76 | 0.76% | 226.44 | 243.90 | 17793 | 41623 | 3.79% |
| 2026-05-14 | 234.95 | 232.23 | 1.89 | 0.82% | 232.22 | 247.98 | 26965 | 64304 | 5.75% |
| 2026-05-13 | 215.99 | 230.34 | 14.34 | 6.64% | 213.48 | 233.00 | 18671 | 42308 | 3.98% |
| 2026-05-12 | 219.00 | 216.00 | -2.00 | -0.92% | 207.00 | 219.00 | 14347 | 30593 | 3.06% |
| 2026-05-11 | 214.37 | 218.00 | 7.41 | 3.52% | 212.00 | 223.00 | 16142 | 35043 | 3.44% |
| 2026-05-08 | 207.77 | 210.59 | 0.81 | 0.39% | 206.00 | 214.30 | 12654 | 26541 | 2.70% |
| 2026-05-07 | 205.00 | 209.78 | 4.77 | 2.33% | 203.01 | 215.77 | 17948 | 37724 | 3.83% |
| 2026-05-06 | 198.01 | 205.01 | 7.95 | 4.03% | 194.15 | 206.74 | 29169 | 59208 | 6.22% |
| 2026-04-30 | 190.80 | 197.06 | 6.26 | 3.28% | 189.51 | 198.45 | 19962 | 38744 | 4.25% |
| 2026-04-29 | 187.94 | 190.80 | 2.85 | 1.52% | 185.75 | 196.00 | 15113 | 28907 | 3.22% |
| 2026-04-28 | 190.79 | 187.95 | -2.96 | -1.55% | 185.00 | 191.68 | 22472 | 42286 | 4.79% |
| 2026-04-27 | 189.00 | 190.91 | 1.78 | 0.94% | 187.00 | 194.02 | 21196 | 40242 | 4.52% |
| 2026-04-24 | 186.01 | 189.13 | -0.83 | -0.44% | 186.01 | 192.63 | 16892 | 31939 | 3.60% |
| 2026-04-23 | 189.61 | 189.96 | 0.12 | 0.06% | 183.77 | 193.00 | 25923 | 48792 | 5.52% |
| 2026-04-22 | 178.29 | 189.84 | 11.61 | 6.51% | 176.79 | 190.49 | 23713 | 44006 | 5.05% |
| 2026-04-21 | 171.90 | 178.23 | 2.60 | 1.48% | 170.04 | 179.83 | 24222 | 42771 | 5.16% |
| 2026-04-20 | 169.60 | 175.63 | 7.28 | 4.32% | 167.31 | 179.88 | 42807 | 74920 | 9.12% |
| 2026-04-17 | 162.01 | 168.35 | 3.74 | 2.27% | 162.01 | 171.01 | 34923 | 58716 | 7.44% |
| 2026-04-16 | 146.59 | 164.61 | 18.04 | 12.31% | 145.48 | 164.87 | 38842 | 60825 | 8.28% |
| 2026-04-15 | 150.62 | 146.57 | -5.57 | -3.66% | 146.23 | 153.65 | 33055 | 49131 | 6.98% |
| 2026-04-14 | 154.49 | 152.14 | 0.76 | 0.50% | 150.00 | 162.62 | 38820 | 60315 | 8.20% |
| 2026-04-13 | 150.00 | 151.38 | 4.41 | 3.00% | 144.66 | 151.50 | 19757 | 29277 | 4.17% |
| 2026-04-10 | 143.93 | 146.97 | 3.22 | 2.24% | 143.75 | 150.00 | 20416 | 30115 | 4.31% |
| 2026-04-09 | 139.72 | 143.75 | 2.53 | 1.79% | 138.66 | 143.80 | 14944 | 21171 | 3.16% |
| 2026-04-08 | 134.00 | 141.22 | 9.79 | 7.45% | 133.93 | 142.40 | 20689 | 28642 | 4.37% |
| 2026-04-07 | 130.40 | 131.43 | 1.94 | 1.50% | 130.01 | 134.32 | 12833 | 16945 | 2.71% |
| 2026-04-03 | 134.01 | 129.49 | -4.56 | -3.40% | 127.00 | 134.99 | 19154 | 24904 | 4.05% |
| 2026-04-02 | 133.01 | 134.05 | 0.36 | 0.27% | 132.35 | 135.38 | 14460 | 19363 | 3.05% |
| 2026-04-01 | 130.50 | 133.69 | 5.62 | 4.39% | 129.52 | 135.00 | 24618 | 32668 | 5.20% |
| 2026-03-31 | 128.48 | 128.07 | -0.56 | -0.44% | 126.19 | 131.37 | 16964 | 21793 | 3.58% |
| 2026-03-30 | 125.40 | 128.63 | 0.35 | 0.27% | 125.40 | 130.22 | 17777 | 22831 | 3.76% |
| 2026-03-27 | 117.03 | 128.28 | 9.60 | 8.09% | 116.08 | 129.87 | 38644 | 48591 | 8.16% |
| 2026-03-26 | 123.00 | 118.68 | -4.92 | -3.98% | 118.03 | 124.28 | 15865 | 19106 | 3.35% |
| 2026-03-25 | 122.49 | 123.60 | 3.86 | 3.22% | 121.76 | 125.80 | 24665 | 30563 | 5.21% |
| 2026-03-24 | 114.14 | 119.74 | 7.61 | 6.79% | 114.02 | 119.98 | 19072 | 22219 | 4.03% |
| 2026-03-23 | 119.38 | 112.13 | -9.77 | -8.01% | 111.00 | 124.10 | 21154 | 24548 | 4.47% |
| 2026-03-20 | 122.81 | 121.90 | -0.41 | -0.34% | 121.68 | 126.78 | 17728 | 22026 | 3.74% |
| 2026-03-19 | 122.99 | 122.31 | -1.90 | -1.53% | 120.18 | 124.80 | 16131 | 19886 | 3.41% |
| 2026-03-18 | 122.36 | 124.21 | 4.25 | 3.54% | 120.00 | 124.68 | 14852 | 18201 | 3.14% |
| 2026-03-17 | 126.16 | 119.96 | -6.22 | -4.93% | 119.77 | 126.20 | 13546 | 16436 | 2.86% |
| 2026-03-16 | 125.00 | 126.18 | 1.18 | 0.94% | 121.20 | 128.98 | 18518 | 23067 | 3.91% |
| 2026-03-13 | 128.52 | 125.00 | -4.10 | -3.18% | 124.40 | 128.98 | 13162 | 16642 | 2.78% |
| 2026-03-12 | 132.00 | 129.10 | -2.70 | -2.05% | 127.51 | 132.82 | 17623 | 22756 | 3.72% |
| 2026-03-11 | 129.30 | 131.80 | 2.50 | 1.93% | 128.00 | 133.88 | 31892 | 41857 | 6.74% |
| 2026-03-10 | 125.50 | 129.30 | 5.10 | 4.11% | 124.60 | 130.56 | 18619 | 23876 | 3.93% |
| 2026-03-09 | 122.30 | 124.20 | 1.72 | 1.40% | 118.54 | 124.46 | 15652 | 18996 | 3.31% |