| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 142.00 | 149.49 | 8.49 | 6.02% | 139.04 | 149.55 | 39237 | 57021 | 8.29% |
| 2026-02-02 | 136.24 | 141.00 | 3.75 | 2.73% | 135.40 | 143.50 | 33860 | 47264 | 7.15% |
| 2026-01-30 | 131.69 | 137.25 | 4.49 | 3.38% | 131.69 | 138.90 | 26163 | 35435 | 5.53% |
| 2026-01-29 | 138.90 | 132.76 | -7.62 | -5.43% | 132.00 | 140.36 | 31785 | 43420 | 6.71% |
| 2026-01-28 | 129.69 | 140.38 | 11.38 | 8.82% | 128.60 | 142.83 | 49692 | 68420 | 10.50% |
| 2026-01-27 | 126.50 | 129.00 | 2.04 | 1.61% | 119.88 | 130.50 | 33987 | 42362 | 7.18% |
| 2026-01-26 | 131.60 | 126.96 | -2.03 | -1.57% | 126.30 | 133.79 | 21337 | 27539 | 4.51% |
| 2026-01-23 | 133.83 | 128.99 | -5.30 | -3.95% | 128.00 | 134.73 | 25337 | 32890 | 5.35% |
| 2026-01-22 | 131.74 | 134.29 | 2.66 | 2.02% | 131.00 | 138.61 | 29103 | 39293 | 6.15% |
| 2026-01-21 | 122.90 | 131.63 | 8.12 | 6.57% | 122.10 | 132.88 | 37060 | 47812 | 7.83% |
| 2026-01-20 | 124.14 | 123.51 | -0.96 | -0.77% | 120.60 | 125.30 | 17954 | 22103 | 3.79% |
| 2026-01-19 | 120.76 | 124.47 | 3.47 | 2.87% | 118.50 | 127.99 | 25926 | 32218 | 5.48% |
| 2026-01-16 | 122.60 | 121.00 | 2.59 | 2.19% | 120.00 | 125.50 | 30547 | 37397 | 6.45% |
| 2026-01-15 | 118.18 | 118.41 | 0.31 | 0.26% | 116.28 | 128.00 | 34871 | 42103 | 7.37% |
| 2026-01-14 | 122.36 | 118.10 | -3.95 | -3.24% | 117.17 | 122.79 | 28176 | 33676 | 5.95% |
| 2026-01-13 | 120.33 | 122.05 | 1.73 | 1.44% | 116.62 | 124.32 | 29107 | 35334 | 6.15% |
| 2026-01-12 | 116.98 | 120.32 | 2.92 | 2.49% | 112.51 | 124.00 | 45255 | 53105 | 9.56% |
| 2026-01-09 | 119.28 | 117.40 | -2.11 | -1.77% | 116.06 | 121.98 | 25169 | 29772 | 5.32% |
| 2026-01-08 | 122.31 | 119.51 | -2.80 | -2.29% | 118.00 | 123.68 | 20194 | 24277 | 4.27% |
| 2026-01-07 | 115.74 | 122.31 | 6.46 | 5.58% | 114.00 | 124.88 | 28906 | 34882 | 6.11% |
| 2026-01-06 | 115.00 | 115.85 | 0.74 | 0.64% | 113.28 | 116.61 | 13828 | 15851 | 2.92% |
| 2026-01-05 | 113.00 | 115.11 | 3.22 | 2.88% | 112.45 | 116.87 | 21534 | 24760 | 4.55% |
| 2025-12-31 | 113.41 | 111.89 | -1.49 | -1.31% | 111.25 | 114.80 | 11841 | 13308 | 2.50% |
| 2025-12-30 | 114.42 | 113.38 | -1.03 | -0.90% | 112.40 | 114.64 | 13027 | 14773 | 2.75% |
| 2025-12-29 | 114.03 | 114.41 | 2.65 | 2.37% | 112.09 | 116.16 | 19265 | 22081 | 4.07% |
| 2025-12-26 | 114.61 | 111.76 | -3.20 | -2.78% | 109.60 | 117.50 | 30950 | 34850 | 6.54% |
| 2025-12-25 | 117.13 | 114.96 | -1.14 | -0.98% | 114.57 | 118.63 | 22755 | 26457 | 4.81% |
| 2025-12-24 | 114.00 | 116.10 | 0.71 | 0.62% | 113.50 | 119.00 | 31501 | 36502 | 6.65% |
| 2025-12-23 | 106.15 | 115.39 | 9.24 | 8.70% | 105.34 | 117.77 | 34672 | 38893 | 7.32% |
| 2025-12-22 | 98.54 | 106.15 | 7.91 | 8.05% | 97.50 | 107.49 | 28943 | 30060 | 6.11% |
| 2025-12-19 | 98.73 | 98.24 | 0.29 | 0.30% | 97.53 | 102.00 | 18324 | 18278 | 3.87% |
| 2025-12-18 | 98.83 | 97.95 | -2.07 | -2.07% | 96.90 | 100.70 | 12562 | 12367 | 2.65% |
| 2025-12-17 | 99.00 | 100.02 | 2.05 | 2.09% | 96.00 | 100.86 | 19431 | 19134 | 4.10% |
| 2025-12-16 | 99.40 | 97.97 | -1.43 | -1.44% | 97.07 | 99.40 | 12994 | 12751 | 2.74% |
| 2025-12-15 | 95.59 | 99.40 | 3.76 | 3.93% | 93.56 | 100.45 | 22721 | 22260 | 4.80% |
| 2025-12-12 | 96.11 | 95.64 | -0.67 | -0.70% | 94.75 | 97.58 | 18656 | 17878 | 3.94% |
| 2025-12-11 | 99.02 | 96.31 | -2.85 | -2.87% | 96.20 | 101.87 | 17373 | 17067 | 3.67% |
| 2025-12-10 | 98.02 | 99.16 | 0.29 | 0.29% | 97.07 | 99.73 | 12678 | 12485 | 2.68% |
| 2025-12-09 | 96.81 | 98.87 | 1.36 | 1.39% | 96.62 | 100.18 | 18264 | 18027 | 3.86% |
| 2025-12-08 | 95.99 | 97.51 | 2.02 | 2.12% | 95.63 | 98.86 | 17126 | 16677 | 3.62% |
| 2025-12-05 | 93.74 | 95.49 | 1.84 | 1.96% | 92.38 | 96.66 | 18923 | 18009 | 4.00% |
| 2025-12-04 | 89.00 | 93.65 | 3.32 | 3.68% | 89.00 | 94.50 | 18204 | 16859 | 3.85% |
| 2025-12-03 | 92.10 | 90.33 | -0.84 | -0.92% | 88.95 | 92.50 | 14384 | 12952 | 3.04% |
| 2025-12-02 | 92.92 | 91.17 | -1.76 | -1.89% | 90.89 | 93.08 | 12810 | 11771 | 2.71% |
| 2025-12-01 | 92.00 | 92.93 | 1.98 | 2.18% | 90.22 | 95.00 | 22056 | 20435 | 4.66% |
| 2025-11-28 | 89.50 | 90.95 | 1.45 | 1.62% | 87.77 | 90.99 | 17556 | 15733 | 3.71% |
| 2025-11-27 | 87.68 | 89.50 | 1.84 | 2.10% | 87.68 | 90.50 | 21191 | 18889 | 4.48% |
| 2025-11-26 | 83.23 | 87.66 | 4.43 | 5.32% | 82.60 | 89.83 | 23718 | 20656 | 5.01% |
| 2025-11-25 | 80.38 | 83.23 | 2.87 | 3.57% | 80.36 | 84.49 | 17555 | 14597 | 3.71% |
| 2025-11-24 | 81.02 | 80.36 | 0.68 | 0.85% | 79.02 | 81.38 | 14158 | 11364 | 2.99% |
| 2025-11-21 | 83.00 | 79.68 | -4.57 | -5.42% | 78.82 | 84.25 | 26719 | 21607 | 5.64% |
| 2025-11-20 | 89.18 | 84.25 | -3.93 | -4.46% | 82.35 | 89.97 | 30633 | 25900 | 6.47% |
| 2025-11-19 | 90.15 | 88.18 | -1.94 | -2.15% | 87.60 | 92.00 | 15196 | 13589 | 3.21% |
| 2025-11-18 | 93.95 | 90.12 | -2.07 | -2.25% | 89.76 | 94.96 | 21311 | 19659 | 4.50% |
| 2025-11-17 | 89.12 | 92.19 | 3.88 | 4.39% | 89.09 | 94.67 | 22850 | 21105 | 4.83% |
| 2025-11-14 | 89.80 | 88.31 | -2.39 | -2.64% | 87.80 | 90.99 | 20717 | 18474 | 4.38% |
| 2025-11-13 | 91.98 | 90.70 | -0.61 | -0.67% | 88.69 | 93.11 | 24200 | 21922 | 5.11% |
| 2025-11-12 | 92.20 | 91.31 | -0.89 | -0.97% | 88.00 | 95.18 | 25492 | 23458 | 5.39% |
| 2025-11-11 | 93.81 | 92.20 | -1.56 | -1.66% | 91.07 | 94.47 | 26586 | 24624 | 5.62% |
| 2025-11-10 | 92.81 | 93.76 | 0.95 | 1.02% | 92.50 | 99.50 | 40968 | 39106 | 8.65% |
| 2025-11-07 | 93.14 | 92.81 | -3.19 | -3.32% | 90.00 | 94.40 | 38168 | 35220 | 8.06% |
| 2025-11-06 | 86.27 | 96.00 | 9.28 | 10.70% | 86.27 | 96.85 | 52697 | 48698 | 11.13% |
| 2025-11-05 | 88.00 | 86.72 | -2.10 | -2.36% | 84.44 | 89.27 | 25150 | 21718 | 5.31% |
| 2025-11-04 | 92.49 | 88.82 | -0.98 | -1.09% | 86.75 | 93.41 | 34480 | 31006 | 7.28% |
| 2025-11-03 | 83.00 | 89.80 | 6.88 | 8.30% | 83.00 | 91.00 | 51407 | 45581 | 10.86% |
| 2025-10-31 | 82.00 | 82.92 | 0.92 | 1.12% | 80.52 | 84.50 | 15649 | 12976 | 3.31% |
| 2025-10-30 | 82.09 | 82.00 | -0.70 | -0.85% | 81.31 | 85.52 | 22952 | 19192 | 4.85% |
| 2025-10-29 | 81.01 | 82.70 | 1.06 | 1.30% | 81.01 | 83.68 | 20978 | 17298 | 4.43% |
| 2025-10-28 | 79.75 | 81.64 | 1.76 | 2.20% | 79.05 | 83.50 | 25678 | 20961 | 5.42% |
| 2025-10-27 | 76.65 | 79.88 | 3.44 | 4.50% | 76.65 | 80.66 | 24647 | 19561 | 5.21% |