当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 51.92 | 51.50 | -0.20 | -0.39% | 51.00 | 52.48 | 19334 | 9984 | 2.34% |
| 2026-03-19 | 51.80 | 51.70 | -0.67 | -1.28% | 51.32 | 52.40 | 17049 | 8816 | 2.06% |
| 2026-03-18 | 51.25 | 52.37 | 1.05 | 2.05% | 51.09 | 52.40 | 16612 | 8615 | 2.01% |
| 2026-03-17 | 51.55 | 51.32 | -0.16 | -0.31% | 51.08 | 52.60 | 18857 | 9798 | 2.28% |
| 2026-03-16 | 52.29 | 51.48 | -0.81 | -1.55% | 50.51 | 52.40 | 19968 | 10225 | 2.41% |
| 2026-03-13 | 51.50 | 52.29 | 1.10 | 2.15% | 50.82 | 53.15 | 33012 | 17289 | 3.99% |
| 2026-03-12 | 51.60 | 51.19 | -0.41 | -0.79% | 50.53 | 52.00 | 20642 | 10555 | 2.49% |
| 2026-03-11 | 52.19 | 51.60 | -0.57 | -1.09% | 50.76 | 52.50 | 28647 | 14745 | 3.46% |
| 2026-03-10 | 48.81 | 52.17 | 3.54 | 7.28% | 48.63 | 52.22 | 50147 | 25571 | 6.06% |
| 2026-03-09 | 46.00 | 48.63 | 1.68 | 3.58% | 46.00 | 49.27 | 38596 | 18704 | 4.66% |
| 2026-03-06 | 45.25 | 46.95 | 1.70 | 3.76% | 44.93 | 47.40 | 22375 | 10440 | 2.70% |
| 2026-03-05 | 44.49 | 45.25 | 1.27 | 2.89% | 44.11 | 46.19 | 25723 | 11612 | 3.11% |
| 2026-03-04 | 43.46 | 43.98 | 0.09 | 0.21% | 43.00 | 44.48 | 18535 | 8136 | 2.24% |
| 2026-03-03 | 46.02 | 43.89 | -2.21 | -4.79% | 43.50 | 46.55 | 31588 | 14119 | 3.82% |
| 2026-03-02 | 47.00 | 46.10 | -1.90 | -3.96% | 45.99 | 47.90 | 23918 | 11137 | 2.89% |
| 2026-02-27 | 48.21 | 48.00 | -0.20 | -0.41% | 47.64 | 48.35 | 13888 | 6662 | 1.68% |
| 2026-02-26 | 48.72 | 48.20 | -0.52 | -1.07% | 47.72 | 48.80 | 19178 | 9232 | 2.32% |
| 2026-02-25 | 48.56 | 48.72 | 0.38 | 0.79% | 48.06 | 49.11 | 12839 | 6248 | 1.55% |
| 2026-02-24 | 48.79 | 48.34 | -0.27 | -0.56% | 47.63 | 50.93 | 26807 | 13071 | 3.24% |
| 2026-02-13 | 48.90 | 48.61 | -0.50 | -1.02% | 48.25 | 49.57 | 20628 | 10072 | 2.49% |
| 2026-02-12 | 49.10 | 49.11 | -0.22 | -0.45% | 48.35 | 50.00 | 21983 | 10768 | 2.66% |
| 2026-02-11 | 49.57 | 49.33 | -0.22 | -0.44% | 49.20 | 49.79 | 12849 | 6357 | 1.55% |
| 2026-02-10 | 49.49 | 49.55 | 0.05 | 0.10% | 49.20 | 50.35 | 22055 | 10987 | 2.66% |
| 2026-02-09 | 49.68 | 49.50 | 0.40 | 0.81% | 49.20 | 50.88 | 21878 | 10889 | 2.64% |
| 2026-02-06 | 49.43 | 49.10 | -0.51 | -1.03% | 49.03 | 49.94 | 18339 | 9066 | 2.22% |
| 2026-02-05 | 50.80 | 49.61 | -1.30 | -2.55% | 49.35 | 50.93 | 17781 | 8882 | 2.15% |
| 2026-02-04 | 50.66 | 50.91 | 0.25 | 0.49% | 49.68 | 51.01 | 21454 | 10786 | 2.59% |
| 2026-02-03 | 50.23 | 50.66 | 0.56 | 1.12% | 49.61 | 51.20 | 23818 | 11993 | 2.88% |
| 2026-02-02 | 50.36 | 50.10 | -1.31 | -2.55% | 49.88 | 51.88 | 34532 | 17453 | 4.17% |
| 2026-01-30 | 51.85 | 51.41 | -0.45 | -0.87% | 51.10 | 53.27 | 21319 | 11051 | 2.58% |
| 2026-01-29 | 53.01 | 51.86 | -1.12 | -2.11% | 51.80 | 53.35 | 22403 | 11745 | 2.71% |
| 2026-01-28 | 54.93 | 52.98 | -1.98 | -3.60% | 52.91 | 55.45 | 30250 | 16275 | 3.65% |
| 2026-01-27 | 56.12 | 54.96 | -1.07 | -1.91% | 53.76 | 56.20 | 28571 | 15625 | 3.45% |
| 2026-01-26 | 58.75 | 56.03 | -1.82 | -3.15% | 55.80 | 58.75 | 32044 | 18086 | 3.87% |
| 2026-01-23 | 57.38 | 57.85 | 0.64 | 1.12% | 57.21 | 60.00 | 37812 | 22043 | 4.57% |
| 2026-01-22 | 56.98 | 57.21 | 0.21 | 0.37% | 56.45 | 58.85 | 33080 | 19027 | 4.00% |
| 2026-01-21 | 56.79 | 57.00 | 0.25 | 0.44% | 56.45 | 57.63 | 17793 | 10159 | 2.15% |
| 2026-01-20 | 58.71 | 56.75 | -1.96 | -3.34% | 56.40 | 59.31 | 29990 | 17249 | 3.62% |
| 2026-01-19 | 59.40 | 58.71 | -0.69 | -1.16% | 58.51 | 60.07 | 28173 | 16700 | 3.40% |
| 2026-01-16 | 59.35 | 59.40 | 0.88 | 1.50% | 57.90 | 59.87 | 31195 | 18367 | 3.77% |
| 2026-01-15 | 58.58 | 58.52 | -0.50 | -0.85% | 57.82 | 59.30 | 27991 | 16336 | 3.38% |
| 2026-01-14 | 59.50 | 59.02 | -0.89 | -1.49% | 58.00 | 61.08 | 61750 | 36720 | 7.46% |
| 2026-01-13 | 59.76 | 59.91 | 0.28 | 0.47% | 59.65 | 63.23 | 75059 | 45854 | 9.07% |
| 2026-01-12 | 60.80 | 59.63 | -0.75 | -1.24% | 59.50 | 60.80 | 41720 | 24978 | 5.04% |
| 2026-01-09 | 60.00 | 60.38 | 0.30 | 0.50% | 59.27 | 60.95 | 43616 | 26198 | 5.27% |
| 2026-01-08 | 59.10 | 60.08 | 1.24 | 2.11% | 58.53 | 60.50 | 45288 | 27135 | 5.47% |
| 2026-01-07 | 57.90 | 58.84 | 0.98 | 1.69% | 57.82 | 59.47 | 54404 | 31926 | 6.57% |
| 2026-01-06 | 57.40 | 57.86 | 0.33 | 0.57% | 57.02 | 58.79 | 45493 | 26380 | 5.50% |
| 2026-01-05 | 57.60 | 57.53 | 0.39 | 0.68% | 57.00 | 58.48 | 35249 | 20379 | 4.26% |
| 2025-12-31 | 57.51 | 57.14 | -0.61 | -1.06% | 57.10 | 58.70 | 28679 | 16504 | 3.46% |
| 2025-12-30 | 57.34 | 57.75 | 0.40 | 0.70% | 56.60 | 57.75 | 31006 | 17756 | 3.75% |
| 2025-12-29 | 55.60 | 57.35 | 1.42 | 2.54% | 55.60 | 58.00 | 58182 | 33131 | 7.03% |
| 2025-12-26 | 55.00 | 55.93 | 2.04 | 3.79% | 53.48 | 56.98 | 51160 | 28410 | 6.18% |
| 2025-12-25 | 54.09 | 53.89 | -0.31 | -0.57% | 53.60 | 54.30 | 15840 | 8538 | 1.91% |
| 2025-12-24 | 54.23 | 54.20 | 0.26 | 0.48% | 53.85 | 54.79 | 14180 | 7687 | 1.71% |
| 2025-12-23 | 55.23 | 53.94 | -0.89 | -1.62% | 53.69 | 55.23 | 18081 | 9810 | 2.18% |
| 2025-12-22 | 53.80 | 54.83 | 0.71 | 1.31% | 53.80 | 55.62 | 29648 | 16308 | 3.58% |
| 2025-12-19 | 53.30 | 54.12 | 0.57 | 1.06% | 53.30 | 54.65 | 19879 | 10751 | 2.40% |
| 2025-12-18 | 53.24 | 53.55 | 0.15 | 0.28% | 52.91 | 54.83 | 20697 | 11216 | 2.50% |
| 2025-12-17 | 53.19 | 53.40 | 0.16 | 0.30% | 51.92 | 53.70 | 16126 | 8504 | 1.95% |
| 2025-12-16 | 54.05 | 53.24 | -0.98 | -1.81% | 52.50 | 54.44 | 21276 | 11368 | 2.57% |
| 2025-12-15 | 53.71 | 54.22 | 0.22 | 0.41% | 53.51 | 54.58 | 17490 | 9471 | 2.11% |
| 2025-12-12 | 53.32 | 54.00 | 0.80 | 1.50% | 53.03 | 55.09 | 22271 | 12026 | 2.69% |