当前时间：2026-09-02 21:28:50 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 43.10 | 43.36 | -0.27 | -0.62% | 42.87 | 44.26 | 22848 | 9946 | 2.75% |
| 2026-09-01 | 46.15 | 43.63 | -2.81 | -6.05% | 43.52 | 46.67 | 36178 | 16100 | 4.35% |
| 2026-08-31 | 44.53 | 46.44 | 1.91 | 4.29% | 44.07 | 46.80 | 30696 | 14085 | 3.69% |
| 2026-08-28 | 45.00 | 44.53 | -0.40 | -0.89% | 44.00 | 45.75 | 31619 | 14195 | 3.80% |
| 2026-08-27 | 44.05 | 44.93 | -1.85 | -3.95% | 43.90 | 46.36 | 48858 | 21891 | 5.88% |
| 2026-08-26 | 47.64 | 46.78 | -1.29 | -2.68% | 46.35 | 48.27 | 21332 | 10024 | 2.57% |
| 2026-08-25 | 47.84 | 48.07 | -0.13 | -0.27% | 47.15 | 48.38 | 20097 | 9615 | 2.42% |
| 2026-08-24 | 49.19 | 48.20 | -1.57 | -3.15% | 47.60 | 50.76 | 23412 | 11329 | 2.82% |
| 2026-08-21 | 49.88 | 49.77 | -1.13 | -2.22% | 48.80 | 50.10 | 24715 | 12238 | 2.97% |
| 2026-08-20 | 49.92 | 50.90 | 2.13 | 4.37% | 49.44 | 51.98 | 35820 | 18273 | 4.31% |
| 2026-08-19 | 50.50 | 48.77 | -1.98 | -3.90% | 48.73 | 50.94 | 21573 | 10666 | 2.60% |
| 2026-08-18 | 50.90 | 50.75 | 0.24 | 0.48% | 49.48 | 50.95 | 25249 | 12693 | 3.04% |
| 2026-08-17 | 49.85 | 50.51 | 0.45 | 0.90% | 48.70 | 50.52 | 33517 | 16658 | 4.03% |
| 2026-08-14 | 49.20 | 50.06 | 0.70 | 1.42% | 47.55 | 50.09 | 44429 | 21727 | 5.35% |
| 2026-08-13 | 47.61 | 49.36 | 1.25 | 2.60% | 46.66 | 50.65 | 51094 | 25143 | 6.15% |
| 2026-08-12 | 46.40 | 48.11 | 1.27 | 2.71% | 46.40 | 48.84 | 37567 | 17891 | 4.52% |
| 2026-08-11 | 45.18 | 46.84 | 1.08 | 2.36% | 44.68 | 48.00 | 47698 | 22243 | 5.74% |
| 2026-08-10 | 45.20 | 45.76 | 1.08 | 2.42% | 45.00 | 48.04 | 49255 | 22725 | 5.93% |
| 2026-08-07 | 41.83 | 44.68 | 2.84 | 6.79% | 41.48 | 44.72 | 33970 | 14709 | 4.09% |
| 2026-08-06 | 41.50 | 41.84 | 0.34 | 0.82% | 41.08 | 42.01 | 18301 | 7609 | 2.20% |
| 2026-08-05 | 40.69 | 41.50 | 0.79 | 1.94% | 40.29 | 41.59 | 18237 | 7508 | 2.19% |
| 2026-08-04 | 39.25 | 40.71 | 2.11 | 5.47% | 39.25 | 40.85 | 28315 | 11381 | 3.41% |
| 2026-08-03 | 37.83 | 38.60 | 0.78 | 2.06% | 37.62 | 39.10 | 34916 | 13493 | 4.20% |
| 2026-07-31 | 36.55 | 37.82 | 1.86 | 5.17% | 36.16 | 38.51 | 35921 | 13611 | 4.32% |
| 2026-07-30 | 38.15 | 35.96 | -2.44 | -6.35% | 35.85 | 38.73 | 34137 | 12635 | 4.11% |
| 2026-07-29 | 38.85 | 38.40 | -0.29 | -0.75% | 37.61 | 39.18 | 27215 | 10417 | 3.28% |
| 2026-07-28 | 38.53 | 38.69 | -0.51 | -1.30% | 38.20 | 40.10 | 28733 | 11193 | 3.46% |
| 2026-07-27 | 38.38 | 39.20 | 0.80 | 2.08% | 38.12 | 40.77 | 41413 | 16315 | 4.98% |
| 2026-07-24 | 38.80 | 38.40 | -0.90 | -2.29% | 37.91 | 39.48 | 23357 | 8993 | 2.81% |
| 2026-07-23 | 38.98 | 39.30 | -0.07 | -0.18% | 38.11 | 39.80 | 29609 | 11497 | 3.56% |
| 2026-07-22 | 38.49 | 39.37 | 0.18 | 0.46% | 38.09 | 41.15 | 50921 | 20215 | 6.13% |
| 2026-07-21 | 38.83 | 39.19 | 0.40 | 1.03% | 35.20 | 40.32 | 94472 | 35646 | 11.37% |
| 2026-07-20 | 39.42 | 38.79 | -2.80 | -6.73% | 36.00 | 42.47 | 146880 | 57682 | 17.68% |
| 2026-07-17 | 51.01 | 41.59 | -10.40 | -20.00% | 41.59 | 51.71 | 87850 | 39285 | 10.57% |
| 2026-07-16 | 51.00 | 51.99 | -0.21 | -0.40% | 51.00 | 53.60 | 43256 | 22645 | 5.21% |
| 2026-07-15 | 50.50 | 52.20 | 1.65 | 3.26% | 50.20 | 52.75 | 33114 | 17217 | 3.99% |
| 2026-07-14 | 48.95 | 50.55 | 1.61 | 3.29% | 47.60 | 50.68 | 27513 | 13605 | 3.31% |
| 2026-07-13 | 50.70 | 48.94 | -1.76 | -3.47% | 48.89 | 50.93 | 28718 | 14276 | 3.46% |
| 2026-07-10 | 49.04 | 50.70 | 1.48 | 3.01% | 48.72 | 52.36 | 33901 | 17343 | 4.08% |
| 2026-07-09 | 49.88 | 49.22 | -0.41 | -0.83% | 47.21 | 51.45 | 45923 | 22457 | 5.53% |
| 2026-07-08 | 52.90 | 49.63 | -3.47 | -6.53% | 49.31 | 54.29 | 43508 | 22194 | 5.24% |
| 2026-07-07 | 52.44 | 53.10 | -0.22 | -0.41% | 51.50 | 54.89 | 34804 | 18556 | 4.19% |
| 2026-07-06 | 55.80 | 53.32 | -3.51 | -6.18% | 52.88 | 57.16 | 46940 | 25711 | 5.65% |
| 2026-07-03 | 56.65 | 56.83 | 1.08 | 1.94% | 54.60 | 58.25 | 33205 | 18761 | 4.00% |
| 2026-07-02 | 57.01 | 55.75 | -1.91 | -3.31% | 55.53 | 58.68 | 36553 | 20891 | 4.40% |
| 2026-07-01 | 57.20 | 57.66 | 0.47 | 0.82% | 54.80 | 58.21 | 37635 | 21329 | 4.53% |
| 2026-06-30 | 57.80 | 57.19 | -0.90 | -1.55% | 55.92 | 58.30 | 36734 | 20865 | 4.42% |
| 2026-06-29 | 60.50 | 58.09 | -1.66 | -2.78% | 56.70 | 60.50 | 64535 | 37665 | 7.77% |
| 2026-06-26 | 53.12 | 59.75 | 6.64 | 12.50% | 52.50 | 60.00 | 84135 | 48117 | 10.13% |
| 2026-06-25 | 53.04 | 53.11 | -0.09 | -0.17% | 51.50 | 53.74 | 19892 | 10458 | 2.39% |
| 2026-06-24 | 53.10 | 53.20 | -0.40 | -0.75% | 52.50 | 54.38 | 24208 | 12935 | 2.91% |
| 2026-06-23 | 53.10 | 53.60 | 0.53 | 1.00% | 52.54 | 54.46 | 22388 | 11986 | 2.69% |
| 2026-06-22 | 55.55 | 53.07 | -2.65 | -4.76% | 51.50 | 56.10 | 35352 | 18788 | 4.25% |
| 2026-06-18 | 54.60 | 55.72 | 0.58 | 1.05% | 54.50 | 57.44 | 23168 | 12942 | 2.79% |
| 2026-06-17 | 54.45 | 55.14 | 0.14 | 0.25% | 54.25 | 56.10 | 24650 | 13591 | 2.97% |
| 2026-06-16 | 56.63 | 55.00 | -1.62 | -2.86% | 54.73 | 56.74 | 24721 | 13682 | 2.98% |
| 2026-06-15 | 53.98 | 56.62 | 2.60 | 4.81% | 53.81 | 56.70 | 31618 | 17706 | 3.81% |
| 2026-06-12 | 54.45 | 54.02 | -0.86 | -1.57% | 53.58 | 55.20 | 17974 | 9724 | 2.16% |
| 2026-06-11 | 55.90 | 54.88 | -1.72 | -3.04% | 53.70 | 56.49 | 29252 | 16032 | 3.52% |
| 2026-06-10 | 57.19 | 56.60 | -1.12 | -1.94% | 55.34 | 57.89 | 17786 | 10006 | 2.14% |
| 2026-06-09 | 57.60 | 57.72 | 0.49 | 0.86% | 55.00 | 58.00 | 26588 | 14960 | 3.20% |
| 2026-06-08 | 57.30 | 57.23 | -1.50 | -2.55% | 56.96 | 59.92 | 30114 | 17510 | 3.62% |
| 2026-06-05 | 58.57 | 58.73 | -0.01 | -0.02% | 57.23 | 59.55 | 30366 | 17737 | 3.65% |
| 2026-06-04 | 54.76 | 58.74 | 3.96 | 7.23% | 54.11 | 58.99 | 51364 | 29353 | 6.18% |
| 2026-06-03 | 56.51 | 54.78 | -1.57 | -2.79% | 53.75 | 56.95 | 50666 | 27940 | 6.10% |
| 2026-06-02 | 58.00 | 56.35 | -2.05 | -3.51% | 56.31 | 60.41 | 71159 | 41521 | 8.56% |
| 2026-06-01 | 54.00 | 58.40 | -6.20 | -9.60% | 52.26 | 61.51 | 110266 | 62810 | 13.27% |