当前时间：2026-06-25 16:16:22 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 38.70 | 38.19 | -0.78 | -2.00% | 37.54 | 38.86 | 9900 | 3760 | 0.78% |
| 2026-06-23 | 38.80 | 38.97 | 0.17 | 0.44% | 38.60 | 39.84 | 15152 | 5954 | 1.19% |
| 2026-06-22 | 39.01 | 38.80 | -0.20 | -0.51% | 37.36 | 39.03 | 18558 | 7058 | 1.46% |
| 2026-06-18 | 39.43 | 39.00 | -0.42 | -1.07% | 38.62 | 39.80 | 10759 | 4213 | 0.85% |
| 2026-06-17 | 40.20 | 39.42 | -0.89 | -2.21% | 39.22 | 40.38 | 11059 | 4388 | 0.87% |
| 2026-06-16 | 40.30 | 40.31 | -0.19 | -0.47% | 39.60 | 40.85 | 12625 | 5069 | 0.99% |
| 2026-06-15 | 39.99 | 40.50 | 0.63 | 1.58% | 39.72 | 41.40 | 16482 | 6665 | 1.30% |
| 2026-06-12 | 39.44 | 39.87 | 0.90 | 2.31% | 38.55 | 40.47 | 14439 | 5737 | 1.14% |
| 2026-06-11 | 39.08 | 38.97 | -0.51 | -1.29% | 38.50 | 39.47 | 10949 | 4264 | 0.86% |
| 2026-06-10 | 39.24 | 39.48 | 0.04 | 0.10% | 38.76 | 40.27 | 11120 | 4362 | 0.87% |
| 2026-06-09 | 40.10 | 39.44 | -0.21 | -0.53% | 38.80 | 40.45 | 13229 | 5222 | 1.04% |
| 2026-06-08 | 40.00 | 39.65 | -1.35 | -3.29% | 38.88 | 41.00 | 16857 | 6718 | 1.33% |
| 2026-06-05 | 41.70 | 41.00 | -0.57 | -1.37% | 39.97 | 41.78 | 12417 | 5073 | 0.98% |
| 2026-06-04 | 42.00 | 41.57 | -0.34 | -0.81% | 40.81 | 42.24 | 9261 | 3837 | 0.73% |
| 2026-06-03 | 42.90 | 41.91 | -1.08 | -2.51% | 41.53 | 42.90 | 11564 | 4858 | 0.91% |
| 2026-06-02 | 43.77 | 42.99 | -0.58 | -1.33% | 42.06 | 44.49 | 8799 | 3757 | 0.69% |
| 2026-06-01 | 41.89 | 43.57 | 1.64 | 3.91% | 41.74 | 44.25 | 20655 | 8957 | 1.62% |
| 2026-05-29 | 43.31 | 41.93 | -1.15 | -2.67% | 41.50 | 43.31 | 11884 | 4990 | 0.93% |
| 2026-05-28 | 42.87 | 43.08 | -0.79 | -1.80% | 42.10 | 44.50 | 11836 | 5090 | 0.93% |
| 2026-05-27 | 43.77 | 43.87 | 0.16 | 0.37% | 42.81 | 44.49 | 12317 | 5359 | 0.97% |
| 2026-05-26 | 46.77 | 43.71 | -2.40 | -5.20% | 43.43 | 46.77 | 13551 | 5993 | 1.07% |
| 2026-05-25 | 44.89 | 46.11 | 1.21 | 2.69% | 44.66 | 47.19 | 16150 | 7474 | 1.27% |
| 2026-05-22 | 45.88 | 44.90 | -0.15 | -0.33% | 44.06 | 46.09 | 15712 | 7126 | 1.24% |
| 2026-05-21 | 47.70 | 45.05 | -2.46 | -5.18% | 45.05 | 48.30 | 11841 | 5502 | 0.93% |
| 2026-05-20 | 47.99 | 47.51 | -0.59 | -1.23% | 47.11 | 48.38 | 10881 | 5208 | 0.86% |
| 2026-05-19 | 47.57 | 48.10 | 0.27 | 0.56% | 46.80 | 48.42 | 12767 | 6102 | 1.00% |
| 2026-05-18 | 46.79 | 47.83 | 1.11 | 2.38% | 46.47 | 48.66 | 13406 | 6404 | 1.05% |
| 2026-05-15 | 46.91 | 46.72 | -0.18 | -0.38% | 45.30 | 47.98 | 19328 | 9002 | 1.52% |
| 2026-05-14 | 50.60 | 46.90 | -3.78 | -7.46% | 46.70 | 50.90 | 26940 | 12915 | 2.12% |
| 2026-05-13 | 50.70 | 50.68 | 0.21 | 0.42% | 49.88 | 50.77 | 11622 | 5835 | 0.91% |
| 2026-05-12 | 52.86 | 50.47 | -1.85 | -3.54% | 50.30 | 52.86 | 19568 | 9977 | 1.54% |
| 2026-05-11 | 53.13 | 52.32 | 0.04 | 0.08% | 51.00 | 53.13 | 17875 | 9320 | 1.41% |
| 2026-05-08 | 52.00 | 52.28 | 0.28 | 0.54% | 51.56 | 52.85 | 15768 | 8239 | 1.24% |
| 2026-05-07 | 52.34 | 52.00 | -0.39 | -0.74% | 51.10 | 52.49 | 18447 | 9528 | 1.45% |
| 2026-05-06 | 53.00 | 52.39 | -0.03 | -0.06% | 51.60 | 53.68 | 18525 | 9738 | 1.46% |
| 2026-04-30 | 53.00 | 52.42 | -0.94 | -1.76% | 52.10 | 54.12 | 14321 | 7572 | 1.13% |
| 2026-04-29 | 53.70 | 53.36 | 0.32 | 0.60% | 52.03 | 53.88 | 23633 | 12550 | 1.86% |
| 2026-04-28 | 54.00 | 53.04 | -1.96 | -3.56% | 52.03 | 54.80 | 32613 | 17306 | 2.56% |
| 2026-04-27 | 58.60 | 55.00 | -2.73 | -4.73% | 54.43 | 58.60 | 36333 | 20095 | 2.86% |
| 2026-04-24 | 59.60 | 57.73 | -1.35 | -2.29% | 57.70 | 59.60 | 10153 | 5924 | 0.85% |
| 2026-04-23 | 58.50 | 59.08 | 0.70 | 1.20% | 58.09 | 59.60 | 15779 | 9308 | 1.31% |
| 2026-04-22 | 58.74 | 58.38 | -0.36 | -0.61% | 57.01 | 58.84 | 13112 | 7610 | 1.09% |
| 2026-04-21 | 61.32 | 58.74 | -2.58 | -4.21% | 57.95 | 61.39 | 14663 | 8618 | 1.22% |
| 2026-04-20 | 60.00 | 61.32 | 1.36 | 2.27% | 59.12 | 62.39 | 21571 | 13179 | 1.80% |
| 2026-04-17 | 60.68 | 59.96 | -0.54 | -0.89% | 59.12 | 60.90 | 15315 | 9153 | 1.28% |
| 2026-04-16 | 61.50 | 60.50 | -0.61 | -1.00% | 59.03 | 61.50 | 17886 | 10718 | 1.49% |
| 2026-04-15 | 62.96 | 61.11 | -1.14 | -1.83% | 60.91 | 62.96 | 11869 | 7322 | 0.99% |
| 2026-04-14 | 62.36 | 62.25 | 0.16 | 0.26% | 61.43 | 63.00 | 14885 | 9234 | 1.24% |
| 2026-04-13 | 61.00 | 62.09 | 1.69 | 2.80% | 60.50 | 62.66 | 24901 | 15452 | 2.08% |
| 2026-04-10 | 60.37 | 60.40 | 0.03 | 0.05% | 59.71 | 61.79 | 21070 | 12784 | 1.76% |
| 2026-04-09 | 63.49 | 60.37 | -3.43 | -5.38% | 59.40 | 63.50 | 48340 | 29610 | 4.03% |
| 2026-04-08 | 68.79 | 63.80 | -5.77 | -8.29% | 63.55 | 71.00 | 47909 | 32016 | 3.99% |
| 2026-04-07 | 65.32 | 69.57 | 4.29 | 6.57% | 64.00 | 69.97 | 18492 | 12604 | 1.54% |
| 2026-04-03 | 65.64 | 65.28 | 0.12 | 0.18% | 64.74 | 68.19 | 11979 | 7916 | 1.00% |
| 2026-04-02 | 64.73 | 65.16 | -0.22 | -0.34% | 63.50 | 65.67 | 20187 | 13065 | 1.68% |
| 2026-04-01 | 70.99 | 65.38 | -4.63 | -6.61% | 63.73 | 71.50 | 36557 | 24200 | 3.05% |
| 2026-03-31 | 75.00 | 70.01 | -4.99 | -6.65% | 69.70 | 75.38 | 19820 | 14208 | 1.65% |
| 2026-03-30 | 84.11 | 75.00 | -8.19 | -9.84% | 74.45 | 85.00 | 37879 | 30604 | 3.16% |
| 2026-03-27 | 81.68 | 83.19 | 4.11 | 5.20% | 80.00 | 85.18 | 29695 | 24593 | 2.47% |
| 2026-03-26 | 75.74 | 79.08 | 2.18 | 2.83% | 75.21 | 80.47 | 20417 | 16055 | 1.70% |
| 2026-03-25 | 74.50 | 76.90 | 1.81 | 2.41% | 72.90 | 78.22 | 28273 | 21314 | 2.36% |
| 2026-03-24 | 71.28 | 75.09 | 5.34 | 7.66% | 68.23 | 75.75 | 31728 | 22820 | 2.64% |
| 2026-03-23 | 71.71 | 69.75 | -1.95 | -2.72% | 69.50 | 73.00 | 21495 | 15278 | 1.79% |
| 2026-03-20 | 74.55 | 71.70 | -2.57 | -3.46% | 71.17 | 77.10 | 21801 | 16122 | 1.82% |
| 2026-03-19 | 79.88 | 74.27 | -3.26 | -4.20% | 73.66 | 80.99 | 19040 | 14381 | 1.59% |
| 2026-03-18 | 79.31 | 77.53 | -1.13 | -1.44% | 76.54 | 80.98 | 14726 | 11497 | 1.23% |
| 2026-03-17 | 80.00 | 78.66 | -1.80 | -2.24% | 76.66 | 81.05 | 21542 | 16898 | 1.80% |