当前时间：2026-05-09 05:43:04 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 52.00 | 52.28 | 0.28 | 0.54% | 51.56 | 52.85 | 15768 | 8239 | 1.24% |
| 2026-05-07 | 52.34 | 52.00 | -0.39 | -0.74% | 51.10 | 52.49 | 18447 | 9528 | 1.45% |
| 2026-05-06 | 53.00 | 52.39 | -0.03 | -0.06% | 51.60 | 53.68 | 18525 | 9738 | 1.46% |
| 2026-04-30 | 53.00 | 52.42 | -0.94 | -1.76% | 52.10 | 54.12 | 14321 | 7572 | 1.13% |
| 2026-04-29 | 53.70 | 53.36 | 0.32 | 0.60% | 52.03 | 53.88 | 23633 | 12550 | 1.86% |
| 2026-04-28 | 54.00 | 53.04 | -1.96 | -3.56% | 52.03 | 54.80 | 32613 | 17306 | 2.56% |
| 2026-04-27 | 58.60 | 55.00 | -2.73 | -4.73% | 54.43 | 58.60 | 36333 | 20095 | 2.86% |
| 2026-04-24 | 59.60 | 57.73 | -1.35 | -2.29% | 57.70 | 59.60 | 10153 | 5924 | 0.85% |
| 2026-04-23 | 58.50 | 59.08 | 0.70 | 1.20% | 58.09 | 59.60 | 15779 | 9308 | 1.31% |
| 2026-04-22 | 58.74 | 58.38 | -0.36 | -0.61% | 57.01 | 58.84 | 13112 | 7610 | 1.09% |
| 2026-04-21 | 61.32 | 58.74 | -2.58 | -4.21% | 57.95 | 61.39 | 14663 | 8618 | 1.22% |
| 2026-04-20 | 60.00 | 61.32 | 1.36 | 2.27% | 59.12 | 62.39 | 21571 | 13179 | 1.80% |
| 2026-04-17 | 60.68 | 59.96 | -0.54 | -0.89% | 59.12 | 60.90 | 15315 | 9153 | 1.28% |
| 2026-04-16 | 61.50 | 60.50 | -0.61 | -1.00% | 59.03 | 61.50 | 17886 | 10718 | 1.49% |
| 2026-04-15 | 62.96 | 61.11 | -1.14 | -1.83% | 60.91 | 62.96 | 11869 | 7322 | 0.99% |
| 2026-04-14 | 62.36 | 62.25 | 0.16 | 0.26% | 61.43 | 63.00 | 14885 | 9234 | 1.24% |
| 2026-04-13 | 61.00 | 62.09 | 1.69 | 2.80% | 60.50 | 62.66 | 24901 | 15452 | 2.08% |
| 2026-04-10 | 60.37 | 60.40 | 0.03 | 0.05% | 59.71 | 61.79 | 21070 | 12784 | 1.76% |
| 2026-04-09 | 63.49 | 60.37 | -3.43 | -5.38% | 59.40 | 63.50 | 48340 | 29610 | 4.03% |
| 2026-04-08 | 68.79 | 63.80 | -5.77 | -8.29% | 63.55 | 71.00 | 47909 | 32016 | 3.99% |
| 2026-04-07 | 65.32 | 69.57 | 4.29 | 6.57% | 64.00 | 69.97 | 18492 | 12604 | 1.54% |
| 2026-04-03 | 65.64 | 65.28 | 0.12 | 0.18% | 64.74 | 68.19 | 11979 | 7916 | 1.00% |
| 2026-04-02 | 64.73 | 65.16 | -0.22 | -0.34% | 63.50 | 65.67 | 20187 | 13065 | 1.68% |
| 2026-04-01 | 70.99 | 65.38 | -4.63 | -6.61% | 63.73 | 71.50 | 36557 | 24200 | 3.05% |
| 2026-03-31 | 75.00 | 70.01 | -4.99 | -6.65% | 69.70 | 75.38 | 19820 | 14208 | 1.65% |
| 2026-03-30 | 84.11 | 75.00 | -8.19 | -9.84% | 74.45 | 85.00 | 37879 | 30604 | 3.16% |
| 2026-03-27 | 81.68 | 83.19 | 4.11 | 5.20% | 80.00 | 85.18 | 29695 | 24593 | 2.47% |
| 2026-03-26 | 75.74 | 79.08 | 2.18 | 2.83% | 75.21 | 80.47 | 20417 | 16055 | 1.70% |
| 2026-03-25 | 74.50 | 76.90 | 1.81 | 2.41% | 72.90 | 78.22 | 28273 | 21314 | 2.36% |
| 2026-03-24 | 71.28 | 75.09 | 5.34 | 7.66% | 68.23 | 75.75 | 31728 | 22820 | 2.64% |
| 2026-03-23 | 71.71 | 69.75 | -1.95 | -2.72% | 69.50 | 73.00 | 21495 | 15278 | 1.79% |
| 2026-03-20 | 74.55 | 71.70 | -2.57 | -3.46% | 71.17 | 77.10 | 21801 | 16122 | 1.82% |
| 2026-03-19 | 79.88 | 74.27 | -3.26 | -4.20% | 73.66 | 80.99 | 19040 | 14381 | 1.59% |
| 2026-03-18 | 79.31 | 77.53 | -1.13 | -1.44% | 76.54 | 80.98 | 14726 | 11497 | 1.23% |
| 2026-03-17 | 80.00 | 78.66 | -1.80 | -2.24% | 76.66 | 81.05 | 21542 | 16898 | 1.80% |
| 2026-03-16 | 80.08 | 80.46 | 1.07 | 1.35% | 80.08 | 86.28 | 36459 | 30231 | 3.04% |
| 2026-03-13 | 77.85 | 79.39 | 1.97 | 2.54% | 77.21 | 85.66 | 34239 | 27877 | 2.85% |
| 2026-03-12 | 80.50 | 77.42 | -2.36 | -2.96% | 75.50 | 80.60 | 29669 | 23001 | 2.47% |
| 2026-03-11 | 82.41 | 79.78 | -2.64 | -3.20% | 76.50 | 82.41 | 35081 | 27591 | 2.92% |
| 2026-03-10 | 79.50 | 82.42 | -1.13 | -1.35% | 79.50 | 85.75 | 27628 | 22936 | 2.30% |
| 2026-03-09 | 91.99 | 83.55 | -4.03 | -4.60% | 83.17 | 93.29 | 42994 | 38581 | 3.58% |
| 2026-03-06 | 90.01 | 87.58 | -3.33 | -3.66% | 85.88 | 90.01 | 25876 | 22656 | 2.16% |
| 2026-03-05 | 84.00 | 90.91 | 6.91 | 8.23% | 82.99 | 95.00 | 35942 | 31611 | 3.00% |
| 2026-03-04 | 84.00 | 84.00 | -1.30 | -1.52% | 80.87 | 85.85 | 23556 | 19431 | 1.96% |
| 2026-03-03 | 81.95 | 85.30 | 3.29 | 4.01% | 79.60 | 90.00 | 31900 | 27119 | 2.66% |
| 2026-03-02 | 83.10 | 82.01 | -0.62 | -0.75% | 80.95 | 86.67 | 18948 | 15795 | 1.58% |
| 2026-02-27 | 83.00 | 82.63 | 0.08 | 0.10% | 80.18 | 83.09 | 11333 | 9275 | 0.94% |
| 2026-02-26 | 79.87 | 82.55 | 2.65 | 3.32% | 78.87 | 83.20 | 14675 | 11887 | 1.22% |
| 2026-02-25 | 82.82 | 79.90 | -1.66 | -2.04% | 78.50 | 84.41 | 18625 | 15037 | 1.55% |
| 2026-02-24 | 75.95 | 81.56 | 7.82 | 10.60% | 73.74 | 83.20 | 27809 | 22092 | 2.32% |
| 2026-02-13 | 75.70 | 73.74 | -0.95 | -1.27% | 73.50 | 75.70 | 8280 | 6174 | 0.69% |
| 2026-02-12 | 75.96 | 74.69 | -0.90 | -1.19% | 74.32 | 77.50 | 9528 | 7211 | 0.79% |
| 2026-02-11 | 76.12 | 75.59 | -0.69 | -0.90% | 75.35 | 77.50 | 9508 | 7255 | 0.79% |
| 2026-02-10 | 78.65 | 76.28 | -1.21 | -1.56% | 76.01 | 78.87 | 13708 | 10594 | 1.14% |
| 2026-02-09 | 80.00 | 77.49 | -0.28 | -0.36% | 76.69 | 80.00 | 8136 | 6319 | 0.68% |
| 2026-02-06 | 75.27 | 77.77 | 1.13 | 1.47% | 75.27 | 78.66 | 12444 | 9665 | 1.04% |
| 2026-02-05 | 78.24 | 76.64 | -1.34 | -1.72% | 76.07 | 79.64 | 10302 | 8003 | 0.86% |
| 2026-02-04 | 78.49 | 77.98 | -0.01 | -0.01% | 73.80 | 78.78 | 19965 | 15263 | 1.66% |
| 2026-02-03 | 76.22 | 77.99 | 2.52 | 3.34% | 75.87 | 78.87 | 12694 | 9843 | 1.06% |
| 2026-02-02 | 77.84 | 75.47 | -2.83 | -3.61% | 75.00 | 81.07 | 23502 | 18353 | 1.96% |
| 2026-01-30 | 83.83 | 78.30 | -4.26 | -5.16% | 75.01 | 83.85 | 31806 | 24834 | 2.65% |
| 2026-01-29 | 83.15 | 82.56 | -1.42 | -1.69% | 82.56 | 86.26 | 13315 | 11182 | 1.11% |