当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.86 | 17.08 | -1.02 | -5.64% | 17.01 | 18.00 | 283910 | 49373 | 8.76% |
| 2026-03-19 | 18.01 | 18.10 | -0.39 | -2.11% | 17.40 | 18.88 | 390455 | 71163 | 12.05% |
| 2026-03-18 | 17.80 | 18.49 | 0.33 | 1.82% | 17.50 | 18.49 | 415105 | 75012 | 12.81% |
| 2026-03-17 | 17.38 | 18.16 | 0.84 | 4.85% | 17.10 | 18.50 | 578154 | 103677 | 17.84% |
| 2026-03-16 | 16.98 | 17.32 | -0.31 | -1.76% | 16.88 | 17.38 | 361220 | 62035 | 11.15% |
| 2026-03-13 | 15.91 | 17.63 | 1.60 | 9.98% | 15.81 | 17.63 | 301368 | 51805 | 9.30% |
| 2026-03-12 | 16.20 | 16.03 | -0.22 | -1.35% | 16.02 | 16.29 | 55113 | 8881 | 1.70% |
| 2026-03-11 | 16.30 | 16.25 | -0.13 | -0.79% | 16.17 | 16.50 | 59264 | 9661 | 1.83% |
| 2026-03-10 | 16.48 | 16.38 | 0.11 | 0.68% | 16.22 | 16.65 | 85580 | 14035 | 2.64% |
| 2026-03-09 | 15.90 | 16.27 | 0.18 | 1.12% | 15.72 | 16.37 | 92161 | 14789 | 2.84% |
| 2026-03-06 | 15.86 | 16.09 | 0.14 | 0.88% | 15.78 | 16.16 | 53845 | 8646 | 1.66% |
| 2026-03-05 | 15.99 | 15.95 | 0.20 | 1.27% | 15.84 | 16.12 | 70858 | 11321 | 2.19% |
| 2026-03-04 | 15.50 | 15.75 | -0.07 | -0.44% | 15.50 | 16.05 | 75742 | 11951 | 2.34% |
| 2026-03-03 | 16.55 | 15.82 | -0.73 | -4.41% | 15.79 | 16.70 | 132970 | 21508 | 4.10% |
| 2026-03-02 | 17.10 | 16.55 | -0.89 | -5.10% | 16.53 | 17.19 | 171265 | 28712 | 5.28% |
| 2026-02-27 | 17.08 | 17.44 | 0.33 | 1.93% | 17.03 | 17.50 | 117696 | 20448 | 3.63% |
| 2026-02-26 | 17.32 | 17.11 | -0.21 | -1.21% | 17.06 | 17.35 | 101738 | 17451 | 3.14% |
| 2026-02-25 | 17.40 | 17.32 | -0.10 | -0.57% | 17.27 | 17.49 | 109005 | 18915 | 3.36% |
| 2026-02-24 | 18.00 | 17.42 | -0.51 | -2.84% | 17.26 | 18.08 | 143498 | 25074 | 4.43% |
| 2026-02-13 | 17.57 | 17.93 | 0.26 | 1.47% | 17.52 | 18.16 | 173299 | 31119 | 5.35% |
| 2026-02-12 | 17.59 | 17.67 | 0.11 | 0.63% | 17.41 | 17.81 | 104570 | 18459 | 3.23% |
| 2026-02-11 | 17.60 | 17.56 | -0.08 | -0.45% | 17.52 | 17.79 | 80588 | 14211 | 2.49% |
| 2026-02-10 | 17.60 | 17.64 | 0.06 | 0.34% | 17.45 | 17.80 | 123236 | 21741 | 3.80% |
| 2026-02-09 | 17.17 | 17.58 | 0.58 | 3.41% | 17.17 | 17.58 | 130946 | 22770 | 4.04% |
| 2026-02-06 | 17.00 | 17.00 | -0.07 | -0.41% | 16.87 | 17.19 | 81570 | 13899 | 2.52% |
| 2026-02-05 | 17.17 | 17.07 | -0.18 | -1.04% | 17.02 | 17.28 | 92876 | 15908 | 2.87% |
| 2026-02-04 | 17.40 | 17.25 | -0.24 | -1.37% | 17.12 | 17.46 | 90979 | 15692 | 2.81% |
| 2026-02-03 | 17.30 | 17.49 | 0.37 | 2.16% | 17.22 | 17.52 | 111569 | 19401 | 3.44% |
| 2026-02-02 | 17.20 | 17.12 | -0.50 | -2.84% | 17.11 | 17.60 | 124418 | 21602 | 3.84% |
| 2026-01-30 | 17.54 | 17.62 | 0.02 | 0.11% | 17.20 | 18.06 | 198074 | 34880 | 6.11% |
| 2026-01-29 | 17.80 | 17.60 | -0.19 | -1.07% | 17.34 | 18.31 | 188372 | 33742 | 5.81% |
| 2026-01-28 | 18.00 | 17.79 | -0.27 | -1.50% | 17.74 | 18.33 | 131028 | 23570 | 4.04% |
| 2026-01-27 | 18.13 | 18.06 | -0.07 | -0.39% | 17.62 | 18.30 | 137755 | 24655 | 4.25% |
| 2026-01-26 | 18.81 | 18.13 | -0.65 | -3.46% | 17.86 | 18.81 | 223322 | 40712 | 6.89% |
| 2026-01-23 | 18.79 | 18.78 | -0.01 | -0.05% | 18.56 | 18.89 | 182172 | 34163 | 5.62% |
| 2026-01-22 | 18.44 | 18.79 | 0.39 | 2.12% | 18.44 | 18.97 | 191905 | 35973 | 5.92% |
| 2026-01-21 | 18.21 | 18.40 | 0.07 | 0.38% | 18.14 | 18.70 | 145286 | 26816 | 4.48% |
| 2026-01-20 | 18.96 | 18.33 | -0.55 | -2.91% | 18.13 | 19.06 | 223490 | 41351 | 6.90% |
| 2026-01-19 | 18.95 | 18.88 | -0.22 | -1.15% | 18.68 | 19.10 | 172575 | 32563 | 5.32% |
| 2026-01-16 | 19.80 | 19.10 | -0.71 | -3.58% | 18.90 | 19.81 | 301208 | 57899 | 9.29% |
| 2026-01-15 | 20.28 | 19.81 | -0.37 | -1.83% | 19.52 | 20.45 | 328065 | 65194 | 10.12% |
| 2026-01-14 | 19.88 | 20.18 | 0.25 | 1.25% | 19.88 | 20.84 | 579897 | 118146 | 17.89% |
| 2026-01-13 | 21.39 | 19.93 | -1.08 | -5.14% | 19.84 | 21.48 | 519045 | 106536 | 16.02% |
| 2026-01-12 | 20.12 | 21.01 | 1.21 | 6.11% | 19.65 | 21.49 | 598912 | 123531 | 18.48% |
| 2026-01-09 | 19.01 | 19.80 | 0.65 | 3.39% | 19.01 | 19.99 | 465448 | 90740 | 14.36% |
| 2026-01-08 | 18.60 | 19.15 | 0.60 | 3.23% | 18.52 | 19.46 | 412400 | 78631 | 12.72% |
| 2026-01-07 | 18.60 | 18.55 | -0.14 | -0.75% | 18.49 | 18.88 | 241701 | 45036 | 7.46% |
| 2026-01-06 | 18.82 | 18.69 | -0.13 | -0.69% | 18.50 | 18.83 | 315818 | 58854 | 9.74% |
| 2026-01-05 | 18.47 | 18.82 | 0.40 | 2.17% | 18.26 | 18.94 | 404768 | 75716 | 12.49% |
| 2025-12-31 | 17.72 | 18.42 | 0.66 | 3.72% | 17.71 | 19.00 | 475915 | 87753 | 14.68% |
| 2025-12-30 | 17.58 | 17.76 | 0.07 | 0.40% | 17.58 | 17.98 | 174744 | 31127 | 5.39% |
| 2025-12-29 | 17.93 | 17.69 | -0.23 | -1.28% | 17.61 | 17.96 | 174775 | 30981 | 5.39% |
| 2025-12-26 | 17.65 | 17.92 | 0.30 | 1.70% | 17.51 | 18.11 | 293408 | 52386 | 9.05% |
| 2025-12-25 | 17.40 | 17.62 | 0.17 | 0.97% | 17.37 | 17.75 | 166144 | 29232 | 5.13% |
| 2025-12-24 | 17.23 | 17.45 | 0.20 | 1.16% | 17.16 | 17.49 | 140882 | 24507 | 4.35% |
| 2025-12-23 | 17.48 | 17.25 | -0.15 | -0.86% | 17.10 | 17.58 | 164597 | 28439 | 5.08% |
| 2025-12-22 | 17.37 | 17.40 | 0.03 | 0.17% | 17.35 | 17.58 | 172519 | 30070 | 5.32% |
| 2025-12-19 | 17.32 | 17.37 | 0.12 | 0.70% | 17.20 | 17.45 | 131528 | 22829 | 4.06% |
| 2025-12-18 | 17.27 | 17.25 | -0.15 | -0.86% | 17.09 | 17.55 | 136617 | 23706 | 4.22% |
| 2025-12-17 | 17.20 | 17.40 | 0.18 | 1.05% | 17.00 | 17.44 | 166244 | 28639 | 5.13% |
| 2025-12-16 | 17.84 | 17.22 | -0.63 | -3.53% | 17.10 | 17.87 | 196979 | 34194 | 6.08% |
| 2025-12-15 | 17.85 | 17.85 | -0.25 | -1.38% | 17.74 | 18.05 | 148026 | 26467 | 4.57% |
| 2025-12-12 | 18.40 | 18.10 | -0.30 | -1.63% | 17.96 | 18.40 | 207403 | 37608 | 6.40% |