当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.70 | 11.25 | -0.43 | -3.68% | 11.20 | 11.87 | 47122 | 5394 | 3.42% |
| 2026-03-19 | 11.98 | 11.68 | -0.41 | -3.39% | 11.63 | 12.09 | 35648 | 4211 | 2.59% |
| 2026-03-18 | 11.87 | 12.09 | 0.21 | 1.77% | 11.76 | 12.13 | 32861 | 3922 | 2.38% |
| 2026-03-17 | 12.09 | 11.88 | -0.19 | -1.57% | 11.88 | 12.20 | 34597 | 4172 | 2.51% |
| 2026-03-16 | 12.00 | 12.07 | -0.07 | -0.58% | 11.96 | 12.24 | 31586 | 3813 | 2.29% |
| 2026-03-13 | 12.06 | 12.14 | 0.04 | 0.33% | 12.01 | 12.32 | 30213 | 3682 | 2.19% |
| 2026-03-12 | 12.37 | 12.10 | -0.21 | -1.71% | 12.06 | 12.39 | 32226 | 3925 | 2.34% |
| 2026-03-11 | 12.68 | 12.31 | -0.30 | -2.38% | 12.27 | 12.68 | 40921 | 5082 | 2.97% |
| 2026-03-10 | 12.30 | 12.61 | 0.39 | 3.19% | 12.30 | 12.65 | 35657 | 4451 | 2.59% |
| 2026-03-09 | 12.21 | 12.22 | -0.14 | -1.13% | 12.08 | 12.38 | 43123 | 5258 | 3.13% |
| 2026-03-06 | 11.97 | 12.36 | 0.39 | 3.26% | 11.93 | 12.41 | 35594 | 4364 | 2.58% |
| 2026-03-05 | 12.15 | 11.97 | 0.07 | 0.59% | 11.75 | 12.23 | 44517 | 5374 | 3.23% |
| 2026-03-04 | 11.91 | 11.90 | -0.12 | -1.00% | 11.78 | 12.13 | 36531 | 4356 | 2.65% |
| 2026-03-03 | 12.37 | 12.02 | -0.35 | -2.83% | 11.99 | 12.56 | 62488 | 7665 | 4.53% |
| 2026-03-02 | 12.67 | 12.37 | -0.51 | -3.96% | 12.28 | 12.79 | 65683 | 8175 | 4.76% |
| 2026-02-27 | 12.81 | 12.88 | 0.02 | 0.16% | 12.70 | 12.89 | 35203 | 4517 | 2.55% |
| 2026-02-26 | 12.93 | 12.86 | -0.04 | -0.31% | 12.75 | 13.03 | 34593 | 4452 | 2.51% |
| 2026-02-25 | 12.89 | 12.90 | 0.04 | 0.31% | 12.81 | 13.10 | 37239 | 4830 | 2.70% |
| 2026-02-24 | 12.56 | 12.86 | 0.36 | 2.88% | 12.56 | 13.00 | 54114 | 6947 | 3.92% |
| 2026-02-13 | 12.53 | 12.50 | -0.03 | -0.24% | 12.47 | 12.68 | 30201 | 3799 | 2.19% |
| 2026-02-12 | 12.64 | 12.53 | -0.12 | -0.95% | 12.33 | 12.82 | 51376 | 6457 | 3.73% |
| 2026-02-11 | 12.64 | 12.65 | 0.10 | 0.80% | 12.50 | 12.72 | 38954 | 4916 | 2.83% |
| 2026-02-10 | 12.60 | 12.55 | -0.01 | -0.08% | 12.49 | 12.65 | 40036 | 5035 | 2.90% |
| 2026-02-09 | 12.57 | 12.56 | 0.18 | 1.45% | 12.43 | 12.66 | 61291 | 7701 | 4.45% |
| 2026-02-06 | 12.32 | 12.38 | 0.02 | 0.16% | 12.32 | 12.60 | 51420 | 6397 | 3.73% |
| 2026-02-05 | 12.35 | 12.36 | 0.01 | 0.08% | 12.28 | 12.66 | 70701 | 8815 | 5.13% |
| 2026-02-04 | 12.23 | 12.35 | 0.11 | 0.90% | 12.19 | 12.41 | 68064 | 8379 | 4.94% |
| 2026-02-03 | 12.27 | 12.24 | 0.04 | 0.33% | 12.03 | 12.33 | 54674 | 6669 | 3.97% |
| 2026-02-02 | 12.20 | 12.20 | 0.01 | 0.08% | 12.07 | 12.46 | 71532 | 8781 | 5.19% |
| 2026-01-30 | 12.00 | 12.19 | 0.00 | 0.00% | 11.80 | 12.30 | 89467 | 10763 | 6.49% |
| 2026-01-29 | 12.03 | 12.19 | -0.03 | -0.25% | 12.01 | 12.52 | 89575 | 10959 | 6.50% |
| 2026-01-28 | 12.55 | 12.22 | -0.45 | -3.55% | 12.08 | 12.55 | 140891 | 17264 | 10.22% |
| 2026-01-27 | 12.76 | 12.67 | -1.16 | -8.39% | 11.94 | 12.76 | 265724 | 32798 | 19.27% |
| 2026-01-26 | 14.23 | 13.83 | -0.52 | -3.62% | 13.78 | 14.32 | 151801 | 21137 | 11.01% |
| 2026-01-23 | 14.18 | 14.35 | 0.43 | 3.09% | 14.03 | 14.48 | 196554 | 28000 | 14.26% |
| 2026-01-22 | 13.58 | 13.92 | 0.42 | 3.11% | 13.53 | 14.12 | 157991 | 21945 | 11.46% |
| 2026-01-21 | 13.76 | 13.50 | -0.26 | -1.89% | 13.33 | 13.79 | 90130 | 12167 | 6.54% |
| 2026-01-20 | 13.52 | 13.76 | -0.15 | -1.08% | 13.30 | 13.83 | 164348 | 22319 | 11.92% |
| 2026-01-19 | 12.94 | 13.91 | 0.84 | 6.43% | 12.85 | 14.20 | 162535 | 22010 | 11.79% |
| 2026-01-16 | 13.40 | 13.07 | -0.28 | -2.10% | 12.93 | 13.44 | 93660 | 12267 | 6.79% |
| 2026-01-15 | 13.90 | 13.35 | -0.56 | -4.03% | 13.25 | 13.90 | 119473 | 16014 | 8.66% |
| 2026-01-14 | 13.76 | 13.91 | 0.15 | 1.09% | 13.43 | 14.18 | 203264 | 28102 | 14.74% |
| 2026-01-13 | 13.64 | 13.76 | 0.12 | 0.88% | 13.43 | 14.33 | 207136 | 28863 | 15.02% |
| 2026-01-12 | 13.71 | 13.64 | 0.02 | 0.15% | 13.30 | 13.73 | 125326 | 16925 | 9.09% |
| 2026-01-09 | 13.39 | 13.62 | 0.12 | 0.89% | 13.28 | 13.71 | 134875 | 18168 | 9.78% |
| 2026-01-08 | 13.00 | 13.50 | 0.70 | 5.47% | 12.85 | 13.59 | 184247 | 24521 | 13.36% |
| 2026-01-07 | 13.73 | 12.80 | -0.41 | -3.10% | 12.73 | 13.81 | 143863 | 18655 | 10.43% |
| 2026-01-06 | 13.33 | 13.21 | 0.12 | 0.92% | 13.12 | 14.18 | 178471 | 23992 | 12.94% |
| 2026-01-05 | 12.30 | 13.09 | 0.80 | 6.51% | 12.30 | 13.09 | 188147 | 24080 | 13.65% |
| 2025-12-31 | 13.00 | 12.29 | -0.80 | -6.11% | 12.10 | 13.02 | 160807 | 19938 | 11.66% |
| 2025-12-30 | 12.62 | 13.09 | 0.35 | 2.75% | 11.85 | 13.50 | 233672 | 29641 | 16.95% |
| 2025-12-29 | 13.50 | 12.74 | -0.62 | -4.64% | 12.49 | 13.50 | 153582 | 19637 | 11.14% |
| 2025-12-26 | 12.79 | 13.36 | 0.62 | 4.87% | 12.78 | 13.65 | 199487 | 26567 | 14.47% |
| 2025-12-25 | 12.82 | 12.74 | -0.09 | -0.70% | 12.56 | 12.88 | 72884 | 9251 | 5.29% |
| 2025-12-24 | 13.02 | 12.83 | -0.11 | -0.85% | 12.78 | 13.09 | 94294 | 12135 | 6.84% |
| 2025-12-23 | 13.04 | 12.94 | -0.17 | -1.30% | 12.77 | 13.24 | 124121 | 16110 | 9.00% |
| 2025-12-22 | 13.36 | 13.11 | -0.30 | -2.24% | 12.98 | 13.41 | 114765 | 15035 | 8.32% |
| 2025-12-19 | 13.32 | 13.41 | -0.11 | -0.81% | 12.68 | 13.52 | 220715 | 29043 | 16.01% |
| 2025-12-18 | 12.54 | 13.52 | 1.14 | 9.21% | 12.54 | 13.87 | 249485 | 33307 | 18.09% |
| 2025-12-17 | 11.96 | 12.38 | 0.47 | 3.95% | 11.96 | 12.94 | 142492 | 17758 | 10.33% |
| 2025-12-16 | 12.54 | 11.91 | -0.63 | -5.02% | 11.90 | 12.67 | 96689 | 11783 | 7.01% |
| 2025-12-15 | 11.73 | 12.54 | 0.79 | 6.72% | 11.73 | 12.80 | 167893 | 20830 | 12.18% |
| 2025-12-12 | 12.20 | 11.77 | -0.38 | -3.13% | 11.77 | 12.25 | 86329 | 10304 | 6.26% |