当前时间：2026-07-26 21:30:15 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 50.02 | 48.33 | -2.05 | -4.07% | 48.03 | 50.85 | 21502 | 10583 | 2.39% |
| 2026-07-23 | 51.57 | 50.38 | 0.07 | 0.14% | 49.44 | 52.00 | 31879 | 16081 | 3.54% |
| 2026-07-22 | 50.19 | 50.31 | 0.00 | 0.00% | 49.42 | 52.39 | 41385 | 20942 | 4.59% |
| 2026-07-21 | 46.62 | 50.31 | 4.31 | 9.37% | 41.60 | 50.47 | 59487 | 27718 | 6.60% |
| 2026-07-20 | 51.08 | 46.00 | -3.92 | -7.85% | 45.00 | 52.70 | 49704 | 24199 | 5.52% |
| 2026-07-17 | 56.92 | 49.92 | -6.27 | -11.16% | 49.55 | 56.98 | 34515 | 18180 | 3.83% |
| 2026-07-16 | 59.69 | 56.19 | -3.86 | -6.43% | 55.61 | 60.49 | 26484 | 15342 | 2.94% |
| 2026-07-15 | 63.33 | 60.05 | -2.43 | -3.89% | 59.17 | 63.79 | 26265 | 15967 | 2.92% |
| 2026-07-14 | 59.58 | 62.48 | 3.13 | 5.27% | 57.39 | 62.62 | 33417 | 20164 | 3.71% |
| 2026-07-13 | 65.75 | 59.35 | -6.40 | -9.73% | 59.17 | 66.50 | 33009 | 20497 | 3.66% |
| 2026-07-10 | 67.65 | 65.75 | -2.60 | -3.80% | 65.68 | 71.50 | 38475 | 26367 | 4.27% |
| 2026-07-09 | 67.01 | 68.81 | 2.25 | 3.38% | 64.50 | 69.34 | 31968 | 21375 | 3.55% |
| 2026-07-08 | 70.53 | 66.56 | -2.37 | -3.44% | 65.44 | 70.93 | 35375 | 23883 | 3.93% |
| 2026-07-07 | 73.01 | 68.93 | -5.52 | -7.41% | 68.89 | 75.30 | 50510 | 36074 | 5.61% |
| 2026-07-06 | 79.88 | 74.45 | -4.99 | -6.28% | 74.30 | 81.00 | 45052 | 34668 | 5.00% |
| 2026-07-03 | 77.69 | 79.44 | 0.14 | 0.18% | 77.69 | 82.82 | 30954 | 25003 | 3.44% |
| 2026-07-02 | 80.26 | 79.30 | -2.65 | -3.23% | 77.55 | 83.95 | 41724 | 33963 | 4.63% |
| 2026-07-01 | 84.45 | 81.95 | -2.08 | -2.48% | 81.93 | 85.32 | 37272 | 31024 | 4.14% |
| 2026-06-30 | 79.00 | 84.03 | 5.63 | 7.18% | 78.64 | 86.50 | 47428 | 39665 | 5.26% |
| 2026-06-29 | 82.49 | 78.40 | -3.70 | -4.51% | 75.53 | 86.22 | 53158 | 42149 | 5.90% |
| 2026-06-26 | 84.53 | 82.10 | -3.16 | -3.71% | 81.79 | 86.44 | 46965 | 39220 | 5.21% |
| 2026-06-25 | 87.80 | 85.26 | -2.63 | -2.99% | 84.20 | 89.90 | 63978 | 55488 | 7.10% |
| 2026-06-24 | 87.02 | 87.89 | -0.14 | -0.16% | 83.18 | 89.00 | 59829 | 51492 | 6.64% |
| 2026-06-23 | 92.25 | 88.03 | -4.22 | -4.57% | 86.40 | 94.88 | 52758 | 47424 | 5.86% |
| 2026-06-22 | 97.30 | 92.25 | -3.88 | -4.04% | 85.51 | 97.38 | 100248 | 91217 | 11.13% |
| 2026-06-18 | 87.99 | 96.13 | 6.63 | 7.41% | 87.10 | 97.69 | 87728 | 80905 | 9.74% |
| 2026-06-17 | 88.00 | 89.50 | 0.86 | 0.97% | 87.01 | 95.00 | 81313 | 74084 | 9.03% |
| 2026-06-16 | 92.17 | 88.64 | -3.53 | -3.83% | 86.88 | 92.96 | 85207 | 76387 | 9.46% |
| 2026-06-15 | 78.60 | 92.17 | 14.04 | 17.97% | 78.06 | 92.43 | 83985 | 73682 | 9.32% |
| 2026-06-12 | 82.10 | 78.13 | -3.17 | -3.90% | 76.02 | 82.88 | 76311 | 60252 | 8.47% |
| 2026-06-11 | 76.66 | 81.30 | 3.80 | 4.90% | 76.01 | 83.59 | 77962 | 62624 | 8.65% |
| 2026-06-10 | 78.84 | 77.50 | -2.35 | -2.94% | 74.41 | 81.18 | 56727 | 43702 | 6.30% |
| 2026-06-09 | 78.84 | 79.85 | 1.60 | 2.04% | 77.66 | 81.87 | 69530 | 55221 | 7.72% |
| 2026-06-08 | 69.97 | 78.25 | 3.46 | 4.63% | 69.97 | 83.00 | 86975 | 67960 | 9.65% |
| 2026-06-05 | 74.00 | 74.79 | -1.81 | -2.36% | 72.27 | 77.92 | 58450 | 43929 | 6.49% |
| 2026-06-04 | 66.99 | 76.60 | 8.91 | 13.16% | 66.00 | 77.62 | 72516 | 53195 | 8.05% |
| 2026-06-03 | 66.15 | 67.69 | 1.04 | 1.56% | 66.15 | 70.80 | 36560 | 24831 | 4.06% |
| 2026-06-02 | 66.59 | 66.65 | -0.03 | -0.04% | 64.50 | 67.94 | 28279 | 18893 | 3.14% |
| 2026-06-01 | 69.62 | 66.68 | -2.94 | -4.22% | 66.01 | 70.48 | 30638 | 20743 | 3.40% |
| 2026-05-29 | 74.61 | 69.62 | -4.64 | -6.25% | 68.40 | 75.50 | 45888 | 32800 | 5.09% |
| 2026-05-28 | 70.76 | 74.26 | 2.69 | 3.76% | 70.13 | 74.82 | 51824 | 37572 | 5.75% |
| 2026-05-27 | 68.00 | 71.57 | 2.55 | 3.69% | 68.00 | 73.50 | 51862 | 36723 | 5.76% |
| 2026-05-26 | 75.00 | 69.02 | -5.18 | -6.98% | 67.91 | 75.00 | 51564 | 35900 | 5.72% |
| 2026-05-25 | 75.50 | 74.20 | -1.40 | -1.85% | 73.10 | 76.46 | 35320 | 26177 | 3.92% |
| 2026-05-22 | 71.66 | 75.60 | 3.92 | 5.47% | 71.66 | 76.56 | 48559 | 35924 | 5.39% |
| 2026-05-21 | 77.27 | 71.68 | -5.26 | -6.84% | 71.50 | 78.00 | 54696 | 40891 | 6.07% |
| 2026-05-20 | 73.00 | 76.94 | 1.69 | 2.25% | 71.43 | 77.58 | 71511 | 53496 | 7.94% |
| 2026-05-19 | 73.02 | 75.25 | 1.36 | 1.84% | 71.58 | 76.35 | 37947 | 28266 | 4.21% |
| 2026-05-18 | 74.00 | 73.89 | -1.69 | -2.24% | 72.27 | 75.57 | 63967 | 46964 | 7.10% |
| 2026-05-15 | 77.03 | 75.58 | -0.02 | -0.03% | 74.60 | 78.60 | 61435 | 47121 | 6.82% |
| 2026-05-14 | 77.20 | 75.60 | -1.13 | -1.47% | 75.05 | 78.49 | 51357 | 39388 | 5.70% |
| 2026-05-13 | 75.00 | 76.73 | 0.88 | 1.16% | 74.10 | 78.15 | 62832 | 48037 | 6.97% |
| 2026-05-12 | 78.00 | 75.85 | -4.43 | -5.52% | 75.31 | 79.20 | 74220 | 56867 | 8.24% |
| 2026-05-11 | 79.21 | 80.28 | 2.27 | 2.91% | 75.60 | 84.50 | 110124 | 88766 | 12.22% |
| 2026-05-08 | 74.00 | 78.01 | 2.86 | 3.81% | 73.00 | 80.42 | 114271 | 89333 | 12.68% |
| 2026-05-07 | 65.00 | 75.15 | 11.23 | 17.57% | 64.38 | 76.70 | 117156 | 84888 | 13.00% |
| 2026-05-06 | 66.75 | 63.92 | -1.84 | -2.80% | 62.82 | 66.75 | 80454 | 51320 | 8.93% |
| 2026-04-30 | 69.00 | 65.76 | -0.57 | -0.86% | 65.01 | 70.66 | 68608 | 45984 | 7.62% |
| 2026-04-29 | 67.98 | 66.33 | -1.62 | -2.38% | 65.65 | 68.39 | 44239 | 29525 | 4.91% |
| 2026-04-28 | 67.24 | 67.95 | 1.92 | 2.91% | 64.99 | 70.00 | 64935 | 43948 | 7.21% |
| 2026-04-27 | 61.50 | 66.03 | 5.36 | 8.83% | 61.44 | 67.50 | 70035 | 45481 | 7.77% |
| 2026-04-24 | 60.87 | 60.67 | -0.61 | -1.00% | 59.68 | 61.66 | 38567 | 23403 | 4.28% |
| 2026-04-23 | 61.95 | 61.28 | 0.48 | 0.79% | 60.36 | 63.35 | 72138 | 44731 | 8.01% |
| 2026-04-22 | 58.67 | 60.80 | 1.68 | 2.84% | 57.61 | 61.85 | 69270 | 41442 | 7.69% |
| 2026-04-21 | 54.05 | 59.12 | 4.29 | 7.82% | 53.26 | 59.80 | 81404 | 46196 | 9.04% |
| 2026-04-20 | 55.49 | 54.83 | -0.70 | -1.26% | 54.28 | 56.47 | 43294 | 23930 | 4.81% |
| 2026-04-17 | 54.33 | 55.53 | 2.74 | 5.19% | 52.80 | 57.51 | 72835 | 40756 | 8.09% |