当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 46.82 | 46.45 | -0.48 | -1.02% | 46.41 | 47.99 | 15837 | 7469 | 1.76% |
| 2026-03-19 | 48.01 | 46.93 | -1.71 | -3.52% | 46.81 | 48.01 | 20602 | 9739 | 2.29% |
| 2026-03-18 | 48.30 | 48.64 | 0.39 | 0.81% | 47.67 | 48.64 | 15978 | 7706 | 1.77% |
| 2026-03-17 | 50.88 | 48.25 | -2.39 | -4.72% | 48.10 | 50.89 | 27528 | 13496 | 3.06% |
| 2026-03-16 | 50.05 | 50.64 | 0.27 | 0.54% | 48.90 | 51.38 | 27104 | 13503 | 3.01% |
| 2026-03-13 | 51.23 | 50.37 | -0.86 | -1.68% | 50.13 | 51.71 | 19336 | 9817 | 2.15% |
| 2026-03-12 | 52.95 | 51.23 | -1.72 | -3.25% | 50.79 | 53.31 | 31867 | 16435 | 3.54% |
| 2026-03-11 | 54.50 | 52.95 | -1.31 | -2.41% | 52.80 | 56.98 | 40335 | 21988 | 4.48% |
| 2026-03-10 | 51.86 | 54.26 | 3.42 | 6.73% | 51.86 | 54.90 | 49088 | 26339 | 5.45% |
| 2026-03-09 | 53.32 | 50.84 | -3.94 | -7.19% | 48.20 | 53.32 | 50460 | 25126 | 5.60% |
| 2026-03-06 | 55.00 | 54.78 | -0.32 | -0.58% | 54.22 | 55.98 | 30444 | 16718 | 3.38% |
| 2026-03-05 | 57.35 | 55.10 | -0.54 | -0.97% | 54.54 | 58.25 | 40706 | 22964 | 4.52% |
| 2026-03-04 | 55.80 | 55.64 | -0.99 | -1.75% | 55.11 | 57.88 | 35223 | 19858 | 3.91% |
| 2026-03-03 | 58.63 | 56.63 | -2.72 | -4.58% | 56.38 | 60.88 | 64633 | 37863 | 7.17% |
| 2026-03-02 | 53.53 | 59.35 | 5.50 | 10.21% | 53.30 | 61.48 | 90628 | 52109 | 10.06% |
| 2026-02-27 | 54.00 | 53.85 | -0.85 | -1.55% | 53.41 | 54.18 | 20976 | 11261 | 2.33% |
| 2026-02-26 | 52.70 | 54.70 | 1.62 | 3.05% | 52.70 | 54.87 | 30561 | 16571 | 3.39% |
| 2026-02-25 | 52.00 | 53.08 | 0.78 | 1.49% | 52.00 | 54.30 | 22364 | 11930 | 2.48% |
| 2026-02-24 | 52.23 | 52.30 | 0.25 | 0.48% | 51.84 | 53.39 | 20335 | 10709 | 2.26% |
| 2026-02-13 | 52.26 | 52.05 | -0.75 | -1.42% | 51.27 | 53.50 | 23955 | 12566 | 2.66% |
| 2026-02-12 | 50.55 | 52.80 | 2.64 | 5.26% | 50.50 | 53.36 | 40203 | 21111 | 4.46% |
| 2026-02-11 | 50.36 | 50.16 | 0.01 | 0.02% | 50.00 | 50.86 | 10030 | 5050 | 1.11% |
| 2026-02-10 | 50.52 | 50.15 | -0.75 | -1.47% | 50.10 | 51.45 | 14678 | 7420 | 1.63% |
| 2026-02-09 | 50.78 | 50.90 | 1.07 | 2.15% | 50.29 | 51.75 | 17599 | 8975 | 1.95% |
| 2026-02-06 | 49.70 | 49.83 | -0.25 | -0.50% | 49.61 | 50.59 | 10013 | 5020 | 1.11% |
| 2026-02-05 | 51.02 | 50.08 | -1.53 | -2.96% | 49.69 | 51.26 | 14952 | 7513 | 1.66% |
| 2026-02-04 | 52.00 | 51.61 | -0.64 | -1.22% | 51.00 | 52.37 | 16213 | 8362 | 1.80% |
| 2026-02-03 | 50.97 | 52.25 | 2.09 | 4.17% | 50.87 | 52.29 | 26339 | 13615 | 2.92% |
| 2026-02-02 | 53.98 | 50.16 | -3.09 | -5.80% | 49.96 | 53.98 | 30961 | 15862 | 3.44% |
| 2026-01-30 | 51.86 | 53.25 | 2.14 | 4.19% | 50.89 | 53.99 | 31731 | 16650 | 3.52% |
| 2026-01-29 | 52.89 | 51.11 | -1.58 | -3.00% | 51.05 | 53.08 | 19094 | 9934 | 2.12% |
| 2026-01-28 | 52.43 | 52.69 | -0.02 | -0.04% | 51.47 | 53.23 | 21031 | 11020 | 2.33% |
| 2026-01-27 | 51.52 | 52.71 | 0.71 | 1.37% | 49.84 | 52.79 | 33615 | 17361 | 3.73% |
| 2026-01-26 | 54.36 | 52.00 | -2.25 | -4.15% | 51.90 | 55.08 | 35922 | 18992 | 3.99% |
| 2026-01-23 | 53.84 | 54.25 | -0.25 | -0.46% | 53.84 | 55.53 | 27254 | 14790 | 3.03% |
| 2026-01-22 | 55.36 | 54.50 | -0.24 | -0.44% | 53.60 | 55.68 | 26460 | 14424 | 2.94% |
| 2026-01-21 | 52.78 | 54.74 | 1.66 | 3.13% | 52.36 | 54.91 | 31651 | 17204 | 3.51% |
| 2026-01-20 | 55.55 | 53.08 | -2.78 | -4.98% | 52.96 | 55.90 | 31690 | 17069 | 3.52% |
| 2026-01-19 | 54.90 | 55.86 | 0.88 | 1.60% | 54.55 | 56.50 | 30178 | 16780 | 3.35% |
| 2026-01-16 | 55.75 | 54.98 | 0.24 | 0.44% | 54.60 | 56.26 | 25387 | 14027 | 2.82% |
| 2026-01-15 | 53.80 | 54.74 | 0.30 | 0.55% | 53.80 | 55.58 | 27093 | 14793 | 3.01% |
| 2026-01-14 | 53.70 | 54.44 | 0.75 | 1.40% | 53.70 | 56.22 | 48043 | 26534 | 5.33% |
| 2026-01-13 | 56.22 | 53.69 | -2.87 | -5.07% | 53.62 | 57.50 | 46311 | 25629 | 5.14% |
| 2026-01-12 | 55.46 | 56.56 | 0.41 | 0.73% | 54.50 | 56.56 | 50970 | 28251 | 5.66% |
| 2026-01-09 | 57.91 | 56.15 | -1.52 | -2.64% | 56.00 | 58.48 | 53601 | 30560 | 5.95% |
| 2026-01-08 | 58.76 | 57.67 | -1.29 | -2.19% | 57.33 | 58.77 | 43587 | 25218 | 4.84% |
| 2026-01-07 | 55.11 | 58.96 | 3.41 | 6.14% | 53.90 | 59.88 | 69382 | 39935 | 7.70% |
| 2026-01-06 | 57.44 | 55.55 | -0.24 | -0.43% | 54.80 | 57.47 | 40510 | 22578 | 4.50% |
| 2026-01-05 | 55.08 | 55.79 | 0.73 | 1.33% | 55.01 | 56.35 | 32604 | 18181 | 3.62% |
| 2025-12-31 | 55.60 | 55.06 | -0.08 | -0.15% | 54.25 | 55.88 | 32112 | 17692 | 3.56% |
| 2025-12-30 | 56.01 | 55.14 | -0.75 | -1.34% | 55.11 | 56.35 | 38828 | 21609 | 4.31% |
| 2025-12-29 | 56.18 | 55.89 | -1.02 | -1.79% | 55.61 | 57.79 | 37215 | 20999 | 4.13% |
| 2025-12-26 | 59.03 | 56.91 | -2.12 | -3.59% | 56.28 | 59.60 | 61182 | 35099 | 6.79% |
| 2025-12-25 | 58.69 | 59.03 | -0.52 | -0.87% | 58.51 | 61.84 | 58610 | 35143 | 6.51% |
| 2025-12-24 | 59.01 | 59.55 | -1.45 | -2.38% | 57.68 | 60.60 | 74288 | 44070 | 8.25% |
| 2025-12-23 | 55.75 | 61.00 | 4.75 | 8.44% | 54.81 | 61.88 | 95398 | 56680 | 10.59% |
| 2025-12-22 | 55.95 | 56.25 | 0.36 | 0.64% | 55.10 | 56.90 | 58997 | 33047 | 6.55% |
| 2025-12-19 | 57.58 | 55.89 | -2.06 | -3.55% | 55.65 | 58.60 | 72079 | 40906 | 8.00% |
| 2025-12-18 | 53.25 | 57.95 | 2.65 | 4.79% | 53.25 | 59.95 | 118318 | 67874 | 13.13% |
| 2025-12-17 | 47.57 | 55.30 | 8.57 | 18.34% | 47.57 | 56.00 | 106338 | 56963 | 11.80% |
| 2025-12-16 | 49.72 | 46.73 | -2.52 | -5.12% | 46.13 | 49.72 | 20853 | 9877 | 2.31% |
| 2025-12-15 | 52.49 | 49.25 | -3.24 | -6.17% | 49.10 | 52.49 | 32285 | 16189 | 3.58% |
| 2025-12-12 | 51.95 | 52.49 | 0.01 | 0.02% | 50.78 | 53.20 | 36259 | 18915 | 4.02% |