当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 39.75 | 38.98 | -0.33 | -0.84% | 38.94 | 40.89 | 26690 | 10654 | 2.40% |
| 2026-03-19 | 41.17 | 39.31 | -2.22 | -5.35% | 38.80 | 41.94 | 32819 | 13064 | 2.95% |
| 2026-03-18 | 41.98 | 41.53 | 0.65 | 1.59% | 40.35 | 42.00 | 31846 | 13107 | 2.87% |
| 2026-03-17 | 39.75 | 40.88 | 1.39 | 3.52% | 39.67 | 42.49 | 53495 | 21935 | 4.81% |
| 2026-03-16 | 39.00 | 39.49 | 0.47 | 1.20% | 38.83 | 40.00 | 27392 | 10817 | 2.46% |
| 2026-03-13 | 38.88 | 39.02 | 0.02 | 0.05% | 38.63 | 40.59 | 28246 | 11239 | 2.54% |
| 2026-03-12 | 39.63 | 39.00 | -0.51 | -1.29% | 38.70 | 40.50 | 23050 | 9082 | 2.07% |
| 2026-03-11 | 39.92 | 39.51 | -0.41 | -1.03% | 39.11 | 40.79 | 35259 | 14076 | 3.17% |
| 2026-03-10 | 38.66 | 39.92 | 1.88 | 4.94% | 38.26 | 40.36 | 35982 | 14256 | 3.24% |
| 2026-03-09 | 38.66 | 38.04 | -0.61 | -1.58% | 37.04 | 38.79 | 27112 | 10261 | 2.44% |
| 2026-03-06 | 37.04 | 38.65 | 1.61 | 4.35% | 36.53 | 38.87 | 24250 | 9224 | 2.18% |
| 2026-03-05 | 37.40 | 37.04 | 0.66 | 1.81% | 36.39 | 37.88 | 20216 | 7514 | 1.82% |
| 2026-03-04 | 36.74 | 36.38 | -0.75 | -2.02% | 35.91 | 37.43 | 23626 | 8623 | 2.13% |
| 2026-03-03 | 39.04 | 37.13 | -2.03 | -5.18% | 36.99 | 39.56 | 29964 | 11443 | 2.70% |
| 2026-03-02 | 38.30 | 39.16 | 0.48 | 1.24% | 37.52 | 40.98 | 40397 | 16022 | 3.63% |
| 2026-02-27 | 38.99 | 38.68 | -0.35 | -0.90% | 38.16 | 39.07 | 17741 | 6848 | 1.60% |
| 2026-02-26 | 38.64 | 39.03 | 0.65 | 1.69% | 38.00 | 39.49 | 19707 | 7639 | 1.77% |
| 2026-02-25 | 38.66 | 38.38 | -0.28 | -0.72% | 38.00 | 38.88 | 18340 | 7022 | 1.65% |
| 2026-02-24 | 39.77 | 38.66 | -0.80 | -2.03% | 38.51 | 40.23 | 23334 | 9121 | 2.10% |
| 2026-02-13 | 39.97 | 39.46 | -0.55 | -1.37% | 39.25 | 40.37 | 22313 | 8842 | 2.01% |
| 2026-02-12 | 39.65 | 40.01 | 0.41 | 1.04% | 39.12 | 41.18 | 38227 | 15373 | 3.44% |
| 2026-02-11 | 40.50 | 39.60 | -0.97 | -2.39% | 39.58 | 40.74 | 24615 | 9866 | 2.21% |
| 2026-02-10 | 40.10 | 40.57 | 0.96 | 2.42% | 39.78 | 41.00 | 31945 | 12915 | 2.87% |
| 2026-02-09 | 39.14 | 39.61 | 1.19 | 3.10% | 38.10 | 39.61 | 26165 | 10215 | 2.35% |
| 2026-02-06 | 36.61 | 38.42 | 1.83 | 5.00% | 36.36 | 39.58 | 37522 | 14420 | 3.38% |
| 2026-02-05 | 37.04 | 36.59 | -0.54 | -1.45% | 36.26 | 37.27 | 21436 | 7853 | 1.93% |
| 2026-02-04 | 38.61 | 37.13 | -1.48 | -3.83% | 36.63 | 39.00 | 30058 | 11202 | 2.70% |
| 2026-02-03 | 38.03 | 38.61 | 1.47 | 3.96% | 37.28 | 39.13 | 36442 | 13913 | 3.28% |
| 2026-02-02 | 39.31 | 37.14 | -2.86 | -7.15% | 37.07 | 39.68 | 53465 | 20320 | 4.81% |
| 2026-01-30 | 39.39 | 40.00 | 0.61 | 1.55% | 39.15 | 42.00 | 53326 | 21456 | 4.80% |
| 2026-01-29 | 43.82 | 39.39 | -4.43 | -10.11% | 38.88 | 43.83 | 76670 | 31314 | 6.90% |
| 2026-01-28 | 44.88 | 43.82 | -0.28 | -0.63% | 43.50 | 46.12 | 51126 | 22759 | 4.60% |
| 2026-01-27 | 42.00 | 44.10 | 2.40 | 5.76% | 40.58 | 45.95 | 85205 | 37016 | 7.93% |
| 2026-01-26 | 41.50 | 41.70 | 0.00 | 0.00% | 40.76 | 42.80 | 37102 | 15520 | 3.45% |
| 2026-01-23 | 42.35 | 41.70 | -0.71 | -1.67% | 40.74 | 42.45 | 43521 | 18076 | 4.05% |
| 2026-01-22 | 41.31 | 42.41 | 0.72 | 1.73% | 41.31 | 43.60 | 37441 | 15949 | 3.49% |
| 2026-01-21 | 39.11 | 41.69 | 2.46 | 6.27% | 38.92 | 41.98 | 44368 | 18119 | 4.13% |
| 2026-01-20 | 39.71 | 39.23 | -0.67 | -1.68% | 38.73 | 40.70 | 42812 | 16982 | 3.99% |
| 2026-01-19 | 41.11 | 39.90 | -1.08 | -2.64% | 39.50 | 43.50 | 68696 | 28387 | 6.40% |
| 2026-01-16 | 39.98 | 40.98 | 1.00 | 2.50% | 39.31 | 41.28 | 49495 | 20103 | 4.61% |
| 2026-01-15 | 38.65 | 39.98 | 0.83 | 2.12% | 38.60 | 41.20 | 53938 | 21590 | 5.02% |
| 2026-01-14 | 38.20 | 39.15 | 0.25 | 0.64% | 38.05 | 40.31 | 62827 | 24588 | 5.85% |
| 2026-01-13 | 38.69 | 38.90 | 0.42 | 1.09% | 38.40 | 41.22 | 63098 | 25103 | 5.87% |
| 2026-01-12 | 39.00 | 38.48 | -0.32 | -0.82% | 38.04 | 39.30 | 42217 | 16275 | 3.93% |
| 2026-01-09 | 39.17 | 38.80 | -0.24 | -0.61% | 38.18 | 39.52 | 44339 | 17117 | 4.13% |
| 2026-01-08 | 38.13 | 39.04 | 0.92 | 2.41% | 37.81 | 39.74 | 51589 | 20201 | 4.80% |
| 2026-01-07 | 38.21 | 38.12 | -0.48 | -1.24% | 37.55 | 38.97 | 50487 | 19268 | 4.70% |
| 2026-01-06 | 39.58 | 38.60 | -1.37 | -3.43% | 38.48 | 40.43 | 65098 | 25356 | 6.06% |
| 2026-01-05 | 38.14 | 39.97 | 1.66 | 4.33% | 38.00 | 40.99 | 89228 | 35518 | 9.21% |
| 2025-12-31 | 38.40 | 38.31 | -0.12 | -0.31% | 37.48 | 39.47 | 80474 | 30849 | 8.31% |
| 2025-12-30 | 35.85 | 38.43 | 2.22 | 6.13% | 35.40 | 40.00 | 119249 | 45737 | 12.32% |
| 2025-12-29 | 35.93 | 36.21 | -0.09 | -0.25% | 35.00 | 36.65 | 71609 | 25726 | 7.40% |
| 2025-12-26 | 34.11 | 36.30 | 2.10 | 6.14% | 33.77 | 36.89 | 116799 | 41805 | 12.06% |
| 2025-12-25 | 32.52 | 34.20 | -0.20 | -0.58% | 32.52 | 34.96 | 125224 | 42125 | 12.93% |
| 2025-12-24 | 29.10 | 34.40 | 4.55 | 15.24% | 29.10 | 35.16 | 160064 | 51589 | 16.53% |
| 2025-12-23 | 30.67 | 29.85 | -1.84 | -5.81% | 29.61 | 30.71 | 84609 | 25346 | 8.74% |
| 2025-12-22 | 33.88 | 31.69 | -3.11 | -8.94% | 31.48 | 33.92 | 116694 | 37778 | 12.05% |
| 2025-12-19 | 35.87 | 34.80 | -2.40 | -6.45% | 33.38 | 36.22 | 140776 | 48466 | 14.54% |
| 2025-12-18 | 35.68 | 37.20 | 3.32 | 9.80% | 35.36 | 39.37 | 146288 | 54975 | 15.18% |
| 2025-12-17 | 30.48 | 33.88 | 3.41 | 11.19% | 30.47 | 33.94 | 78955 | 26002 | 8.20% |
| 2025-12-16 | 32.20 | 30.47 | -1.23 | -3.88% | 30.23 | 32.20 | 30781 | 9451 | 3.19% |
| 2025-12-15 | 33.00 | 31.70 | -1.48 | -4.46% | 31.32 | 33.00 | 37448 | 11960 | 3.89% |
| 2025-12-12 | 32.40 | 33.18 | 0.75 | 2.31% | 31.90 | 33.90 | 41888 | 13901 | 4.35% |