当前时间：2026-07-26 21:31:14 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 49.55 | 49.77 | -0.55 | -1.09% | 48.88 | 51.78 | 90038 | 45088 | 1.91% |
| 2026-07-23 | 53.33 | 50.32 | -2.49 | -4.72% | 49.50 | 55.28 | 95979 | 49651 | 2.04% |
| 2026-07-22 | 54.81 | 52.81 | -4.55 | -7.93% | 52.24 | 58.84 | 137465 | 75960 | 2.92% |
| 2026-07-21 | 48.55 | 57.36 | 9.56 | 20.00% | 44.49 | 57.36 | 190925 | 98278 | 4.05% |
| 2026-07-20 | 55.76 | 47.80 | -6.56 | -12.07% | 45.89 | 56.96 | 142347 | 70315 | 3.02% |
| 2026-07-17 | 60.66 | 54.36 | -6.46 | -10.62% | 53.19 | 61.49 | 122097 | 68737 | 2.59% |
| 2026-07-16 | 62.50 | 60.82 | -2.17 | -3.44% | 60.00 | 64.74 | 106332 | 65940 | 2.25% |
| 2026-07-15 | 62.74 | 62.99 | 0.93 | 1.50% | 61.78 | 64.96 | 83729 | 53016 | 1.78% |
| 2026-07-14 | 59.39 | 62.06 | 3.16 | 5.37% | 58.40 | 63.50 | 93924 | 57219 | 1.99% |
| 2026-07-13 | 62.66 | 58.90 | -5.48 | -8.51% | 58.40 | 64.16 | 97541 | 59144 | 2.07% |
| 2026-07-10 | 69.47 | 64.38 | -3.73 | -5.48% | 64.13 | 70.19 | 89070 | 60030 | 1.89% |
| 2026-07-09 | 66.36 | 68.11 | 3.00 | 4.61% | 63.06 | 68.41 | 78231 | 51783 | 1.66% |
| 2026-07-08 | 68.20 | 65.16 | -1.51 | -2.26% | 63.50 | 69.23 | 67420 | 44666 | 1.43% |
| 2026-07-07 | 68.80 | 66.67 | -1.33 | -1.96% | 65.11 | 68.80 | 69842 | 46666 | 1.48% |
| 2026-07-06 | 73.40 | 68.00 | -4.58 | -6.31% | 67.28 | 74.44 | 100328 | 69916 | 2.13% |
| 2026-07-03 | 73.30 | 72.58 | -0.72 | -0.98% | 71.33 | 77.90 | 89137 | 65844 | 1.89% |
| 2026-07-02 | 78.00 | 73.30 | -5.90 | -7.45% | 73.03 | 79.15 | 104150 | 79500 | 2.21% |
| 2026-07-01 | 86.42 | 79.20 | -6.50 | -7.58% | 78.77 | 86.42 | 121387 | 98807 | 2.57% |
| 2026-06-30 | 82.53 | 85.70 | 3.70 | 4.51% | 81.00 | 87.58 | 83473 | 70716 | 1.77% |
| 2026-06-29 | 91.21 | 82.00 | -5.66 | -6.46% | 80.50 | 91.25 | 129070 | 108857 | 2.74% |
| 2026-06-26 | 91.44 | 87.66 | -4.88 | -5.27% | 87.00 | 94.07 | 101033 | 91505 | 2.14% |
| 2026-06-25 | 87.00 | 92.54 | 2.55 | 2.83% | 86.30 | 93.00 | 133013 | 120041 | 2.82% |
| 2026-06-24 | 82.00 | 89.99 | 8.01 | 9.77% | 79.18 | 93.33 | 160119 | 136305 | 3.40% |
| 2026-06-23 | 79.11 | 81.98 | 2.48 | 3.12% | 76.00 | 84.98 | 163602 | 134851 | 3.47% |
| 2026-06-22 | 81.00 | 79.50 | -1.59 | -1.96% | 76.07 | 83.22 | 170013 | 134106 | 3.61% |
| 2026-06-18 | 72.50 | 81.09 | 7.40 | 10.04% | 72.06 | 82.12 | 187303 | 145482 | 3.97% |
| 2026-06-17 | 68.02 | 73.69 | 3.05 | 4.32% | 68.02 | 75.50 | 160273 | 115312 | 3.40% |
| 2026-06-16 | 62.21 | 70.64 | 8.69 | 14.03% | 61.43 | 71.15 | 170326 | 114735 | 3.61% |
| 2026-06-15 | 59.59 | 61.95 | 3.21 | 5.46% | 59.14 | 62.97 | 102420 | 62653 | 2.17% |
| 2026-06-12 | 63.00 | 58.74 | -1.26 | -2.10% | 58.30 | 63.00 | 86344 | 51848 | 1.83% |
| 2026-06-11 | 61.30 | 60.00 | -2.14 | -3.44% | 58.99 | 62.24 | 112341 | 67795 | 2.38% |
| 2026-06-10 | 62.51 | 62.14 | -2.55 | -3.94% | 60.93 | 64.20 | 77416 | 48155 | 1.64% |
| 2026-06-09 | 64.35 | 64.69 | 1.11 | 1.75% | 62.28 | 65.74 | 119378 | 76210 | 2.53% |
| 2026-06-08 | 62.50 | 63.58 | -5.82 | -8.39% | 62.10 | 66.49 | 131363 | 84339 | 2.79% |
| 2026-06-05 | 73.69 | 69.40 | -5.79 | -7.70% | 68.97 | 73.88 | 133083 | 94588 | 2.82% |
| 2026-06-04 | 69.68 | 75.19 | 4.74 | 6.73% | 68.48 | 75.48 | 131414 | 95710 | 2.79% |
| 2026-06-03 | 70.55 | 70.45 | -0.41 | -0.58% | 69.00 | 73.50 | 123026 | 87999 | 2.61% |
| 2026-06-02 | 69.57 | 70.86 | 1.16 | 1.66% | 65.77 | 72.23 | 148626 | 102899 | 3.15% |
| 2026-06-01 | 71.50 | 69.70 | -1.75 | -2.45% | 67.26 | 73.99 | 133666 | 93952 | 2.83% |
| 2026-05-29 | 75.93 | 71.45 | -3.74 | -4.97% | 70.71 | 77.80 | 127423 | 93739 | 2.70% |
| 2026-05-28 | 76.55 | 75.19 | -2.15 | -2.78% | 71.58 | 76.99 | 166986 | 123541 | 3.54% |
| 2026-05-27 | 79.15 | 77.34 | -3.34 | -4.14% | 76.64 | 82.21 | 159017 | 125339 | 3.37% |
| 2026-05-26 | 83.26 | 80.68 | -1.87 | -2.27% | 79.80 | 85.45 | 243159 | 199754 | 5.16% |
| 2026-05-25 | 75.10 | 82.55 | 13.76 | 20.00% | 75.10 | 82.55 | 160071 | 130208 | 3.39% |
| 2026-05-22 | 67.44 | 68.79 | 2.02 | 3.03% | 65.20 | 70.10 | 155807 | 106356 | 3.30% |
| 2026-05-21 | 63.50 | 66.77 | 5.46 | 8.91% | 63.50 | 71.98 | 230531 | 158043 | 4.89% |
| 2026-05-20 | 56.58 | 61.31 | 4.16 | 7.28% | 56.58 | 63.53 | 182652 | 112116 | 3.87% |
| 2026-05-19 | 56.83 | 57.15 | -0.06 | -0.10% | 54.95 | 57.69 | 112313 | 63154 | 2.46% |
| 2026-05-18 | 56.84 | 57.21 | -0.78 | -1.35% | 56.55 | 59.85 | 106509 | 61857 | 2.33% |
| 2026-05-15 | 59.50 | 57.99 | -1.81 | -3.03% | 56.80 | 59.90 | 143244 | 83407 | 3.13% |
| 2026-05-14 | 60.01 | 59.80 | -2.61 | -4.18% | 59.00 | 62.50 | 172191 | 104060 | 3.77% |
| 2026-05-13 | 61.00 | 62.41 | -0.27 | -0.43% | 58.95 | 62.64 | 215141 | 130555 | 4.71% |
| 2026-05-12 | 61.69 | 62.68 | 1.03 | 1.67% | 60.46 | 63.53 | 173277 | 107149 | 3.79% |
| 2026-05-11 | 63.00 | 61.65 | -2.25 | -3.52% | 61.03 | 63.30 | 185309 | 115087 | 4.05% |
| 2026-05-08 | 57.43 | 63.90 | 7.04 | 12.38% | 56.95 | 64.33 | 247863 | 152112 | 5.42% |
| 2026-05-07 | 51.58 | 56.86 | 4.33 | 8.24% | 50.71 | 58.00 | 236613 | 128977 | 5.32% |
| 2026-05-06 | 53.09 | 52.53 | -0.38 | -0.72% | 51.75 | 54.77 | 143966 | 75707 | 3.24% |
| 2026-04-30 | 55.80 | 52.91 | -2.09 | -3.80% | 52.28 | 55.99 | 232891 | 125141 | 5.24% |
| 2026-04-29 | 57.69 | 55.00 | -3.86 | -6.56% | 54.80 | 59.48 | 194958 | 110321 | 4.39% |
| 2026-04-28 | 59.80 | 58.86 | -1.80 | -2.97% | 55.80 | 61.20 | 267456 | 155734 | 6.02% |
| 2026-04-27 | 52.25 | 60.66 | 10.11 | 20.00% | 51.98 | 60.66 | 264377 | 147760 | 5.95% |
| 2026-04-24 | 50.70 | 50.55 | 4.48 | 9.72% | 49.31 | 54.23 | 268480 | 139429 | 6.04% |
| 2026-04-23 | 47.52 | 46.07 | -1.45 | -3.05% | 44.60 | 48.50 | 125890 | 57595 | 2.83% |
| 2026-04-22 | 43.84 | 47.52 | 3.38 | 7.66% | 43.56 | 49.12 | 131518 | 61053 | 2.96% |
| 2026-04-21 | 43.55 | 44.14 | 0.29 | 0.66% | 42.68 | 45.11 | 79346 | 34838 | 1.79% |
| 2026-04-20 | 44.48 | 43.85 | -0.65 | -1.46% | 43.25 | 45.30 | 98144 | 43087 | 2.21% |
| 2026-04-17 | 40.86 | 44.50 | 3.66 | 8.96% | 40.53 | 45.79 | 137483 | 59942 | 3.09% |