当前时间：2026-09-16 20:45:57 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 63.46 | 68.90 | 4.88 | 7.62% | 62.80 | 69.71 | 143773 | 95827 | 3.05% |
| 2026-09-15 | 64.47 | 64.02 | -0.18 | -0.28% | 62.31 | 65.84 | 98757 | 63276 | 2.09% |
| 2026-09-14 | 60.90 | 64.20 | 1.89 | 3.03% | 59.00 | 66.30 | 143940 | 91827 | 3.05% |
| 2026-09-11 | 63.76 | 62.31 | -2.29 | -3.54% | 60.38 | 65.30 | 173233 | 108275 | 3.67% |
| 2026-09-10 | 66.09 | 64.60 | -1.71 | -2.58% | 64.01 | 67.50 | 114899 | 75118 | 2.44% |
| 2026-09-09 | 62.28 | 66.31 | 5.25 | 8.60% | 62.28 | 67.88 | 190509 | 124404 | 4.04% |
| 2026-09-08 | 58.00 | 61.06 | 2.80 | 4.81% | 57.26 | 63.81 | 250602 | 152993 | 5.31% |
| 2026-09-07 | 50.80 | 58.26 | 9.71 | 20.00% | 49.52 | 58.26 | 193159 | 109214 | 4.10% |
| 2026-09-04 | 51.86 | 48.55 | -2.75 | -5.36% | 48.00 | 56.60 | 134079 | 69955 | 2.84% |
| 2026-09-03 | 50.60 | 51.30 | 1.64 | 3.30% | 49.43 | 52.70 | 74802 | 38190 | 1.59% |
| 2026-09-02 | 51.00 | 49.66 | -1.94 | -3.76% | 49.22 | 51.35 | 54686 | 27326 | 1.16% |
| 2026-09-01 | 54.35 | 51.60 | -3.29 | -5.99% | 51.01 | 54.83 | 70974 | 36867 | 1.51% |
| 2026-08-31 | 52.60 | 54.89 | 2.56 | 4.89% | 51.46 | 55.80 | 88024 | 46997 | 1.87% |
| 2026-08-28 | 54.40 | 52.33 | -2.70 | -4.91% | 52.17 | 55.22 | 66717 | 35815 | 1.41% |
| 2026-08-27 | 50.50 | 55.03 | 4.35 | 8.58% | 50.50 | 55.18 | 89582 | 48098 | 1.90% |
| 2026-08-26 | 51.00 | 50.68 | -0.61 | -1.19% | 49.73 | 52.85 | 54105 | 27508 | 1.15% |
| 2026-08-25 | 50.64 | 51.29 | 0.01 | 0.02% | 48.64 | 52.18 | 62765 | 31716 | 1.33% |
| 2026-08-24 | 52.95 | 51.28 | -1.71 | -3.23% | 49.90 | 52.95 | 70825 | 36384 | 1.50% |
| 2026-08-21 | 52.59 | 52.99 | -0.33 | -0.62% | 51.72 | 55.49 | 72280 | 38675 | 1.53% |
| 2026-08-20 | 53.00 | 53.32 | 1.27 | 2.44% | 51.50 | 54.67 | 103594 | 55326 | 2.20% |
| 2026-08-19 | 57.00 | 52.05 | -7.40 | -12.45% | 51.50 | 57.83 | 127014 | 68912 | 2.69% |
| 2026-08-18 | 56.49 | 59.45 | 3.37 | 6.01% | 56.13 | 60.12 | 175510 | 102441 | 3.72% |
| 2026-08-17 | 50.74 | 56.08 | 5.69 | 11.29% | 50.62 | 56.98 | 131607 | 71543 | 2.79% |
| 2026-08-14 | 49.72 | 50.39 | 1.39 | 2.84% | 49.00 | 50.68 | 59701 | 29803 | 1.27% |
| 2026-08-13 | 50.86 | 49.00 | -1.36 | -2.70% | 48.82 | 53.28 | 84861 | 43203 | 1.80% |
| 2026-08-12 | 48.52 | 50.36 | 1.10 | 2.23% | 48.52 | 51.50 | 66682 | 33515 | 1.41% |
| 2026-08-11 | 49.49 | 49.26 | -0.10 | -0.20% | 47.80 | 50.64 | 61746 | 30441 | 1.31% |
| 2026-08-10 | 51.39 | 49.36 | -2.03 | -3.95% | 47.50 | 51.39 | 108394 | 52825 | 2.30% |
| 2026-08-07 | 48.11 | 51.39 | 2.27 | 4.62% | 47.80 | 52.69 | 99469 | 50369 | 2.11% |
| 2026-08-06 | 47.74 | 49.12 | 0.98 | 2.04% | 46.59 | 50.18 | 85937 | 41883 | 1.82% |
| 2026-08-05 | 43.82 | 48.14 | 2.85 | 6.29% | 43.82 | 48.54 | 93893 | 44056 | 1.99% |
| 2026-08-04 | 42.22 | 45.29 | 3.29 | 7.83% | 41.70 | 45.75 | 77038 | 34146 | 1.63% |
| 2026-08-03 | 42.00 | 42.00 | -1.18 | -2.73% | 40.66 | 44.18 | 103572 | 43542 | 2.20% |
| 2026-07-31 | 46.00 | 43.18 | 1.18 | 2.81% | 43.10 | 47.64 | 98712 | 44980 | 2.09% |
| 2026-07-30 | 46.52 | 42.00 | -4.16 | -9.01% | 41.24 | 46.66 | 107012 | 45989 | 2.27% |
| 2026-07-29 | 47.84 | 46.16 | -0.84 | -1.79% | 42.81 | 47.86 | 107005 | 48254 | 2.27% |
| 2026-07-28 | 50.00 | 47.00 | -4.50 | -8.74% | 46.23 | 51.76 | 74995 | 36623 | 1.59% |
| 2026-07-27 | 49.77 | 51.50 | 1.73 | 3.48% | 47.51 | 52.00 | 69813 | 35170 | 1.48% |
| 2026-07-24 | 49.55 | 49.77 | -0.55 | -1.09% | 48.88 | 51.78 | 90038 | 45088 | 1.91% |
| 2026-07-23 | 53.33 | 50.32 | -2.49 | -4.72% | 49.50 | 55.28 | 95979 | 49651 | 2.04% |
| 2026-07-22 | 54.81 | 52.81 | -4.55 | -7.93% | 52.24 | 58.84 | 137465 | 75960 | 2.92% |
| 2026-07-21 | 48.55 | 57.36 | 9.56 | 20.00% | 44.49 | 57.36 | 190925 | 98278 | 4.05% |
| 2026-07-20 | 55.76 | 47.80 | -6.56 | -12.07% | 45.89 | 56.96 | 142347 | 70315 | 3.02% |
| 2026-07-17 | 60.66 | 54.36 | -6.46 | -10.62% | 53.19 | 61.49 | 122097 | 68737 | 2.59% |
| 2026-07-16 | 62.50 | 60.82 | -2.17 | -3.44% | 60.00 | 64.74 | 106332 | 65940 | 2.25% |
| 2026-07-15 | 62.74 | 62.99 | 0.93 | 1.50% | 61.78 | 64.96 | 83729 | 53016 | 1.78% |
| 2026-07-14 | 59.39 | 62.06 | 3.16 | 5.37% | 58.40 | 63.50 | 93924 | 57219 | 1.99% |
| 2026-07-13 | 62.66 | 58.90 | -5.48 | -8.51% | 58.40 | 64.16 | 97541 | 59144 | 2.07% |
| 2026-07-10 | 69.47 | 64.38 | -3.73 | -5.48% | 64.13 | 70.19 | 89070 | 60030 | 1.89% |
| 2026-07-09 | 66.36 | 68.11 | 3.00 | 4.61% | 63.06 | 68.41 | 78231 | 51783 | 1.66% |
| 2026-07-08 | 68.20 | 65.16 | -1.51 | -2.26% | 63.50 | 69.23 | 67420 | 44666 | 1.43% |
| 2026-07-07 | 68.80 | 66.67 | -1.33 | -1.96% | 65.11 | 68.80 | 69842 | 46666 | 1.48% |
| 2026-07-06 | 73.40 | 68.00 | -4.58 | -6.31% | 67.28 | 74.44 | 100328 | 69916 | 2.13% |
| 2026-07-03 | 73.30 | 72.58 | -0.72 | -0.98% | 71.33 | 77.90 | 89137 | 65844 | 1.89% |
| 2026-07-02 | 78.00 | 73.30 | -5.90 | -7.45% | 73.03 | 79.15 | 104150 | 79500 | 2.21% |
| 2026-07-01 | 86.42 | 79.20 | -6.50 | -7.58% | 78.77 | 86.42 | 121387 | 98807 | 2.57% |
| 2026-06-30 | 82.53 | 85.70 | 3.70 | 4.51% | 81.00 | 87.58 | 83473 | 70716 | 1.77% |
| 2026-06-29 | 91.21 | 82.00 | -5.66 | -6.46% | 80.50 | 91.25 | 129070 | 108857 | 2.74% |
| 2026-06-26 | 91.44 | 87.66 | -4.88 | -5.27% | 87.00 | 94.07 | 101033 | 91505 | 2.14% |
| 2026-06-25 | 87.00 | 92.54 | 2.55 | 2.83% | 86.30 | 93.00 | 133013 | 120041 | 2.82% |
| 2026-06-24 | 82.00 | 89.99 | 8.01 | 9.77% | 79.18 | 93.33 | 160119 | 136305 | 3.40% |
| 2026-06-23 | 79.11 | 81.98 | 2.48 | 3.12% | 76.00 | 84.98 | 163602 | 134851 | 3.47% |
| 2026-06-22 | 81.00 | 79.50 | -1.59 | -1.96% | 76.07 | 83.22 | 170013 | 134106 | 3.61% |
| 2026-06-18 | 72.50 | 81.09 | 7.40 | 10.04% | 72.06 | 82.12 | 187303 | 145482 | 3.97% |
| 2026-06-17 | 68.02 | 73.69 | 3.05 | 4.32% | 68.02 | 75.50 | 160273 | 115312 | 3.40% |
| 2026-06-16 | 62.21 | 70.64 | 8.69 | 14.03% | 61.43 | 71.15 | 170326 | 114735 | 3.61% |
| 2026-06-15 | 59.59 | 61.95 | 3.21 | 5.46% | 59.14 | 62.97 | 102420 | 62653 | 2.17% |
| 2026-06-12 | 63.00 | 58.74 | -1.26 | -2.10% | 58.30 | 63.00 | 86344 | 51848 | 1.83% |
| 2026-06-11 | 61.30 | 60.00 | -2.14 | -3.44% | 58.99 | 62.24 | 112341 | 67795 | 2.38% |
| 2026-06-10 | 62.51 | 62.14 | -2.55 | -3.94% | 60.93 | 64.20 | 77416 | 48155 | 1.64% |
| 2026-06-09 | 64.35 | 64.69 | 1.11 | 1.75% | 62.28 | 65.74 | 119378 | 76210 | 2.53% |
| 2026-06-08 | 62.50 | 63.58 | -5.82 | -8.39% | 62.10 | 66.49 | 131363 | 84339 | 2.79% |