当前时间：2026-06-22 17:19:33 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 74.98 | 74.60 | -0.38 | -0.51% | 73.21 | 78.53 | 84286 | 63433 | 17.98% |
| 2026-06-18 | 69.19 | 74.98 | 5.11 | 7.31% | 68.77 | 77.20 | 97527 | 72204 | 20.80% |
| 2026-06-17 | 70.27 | 69.87 | -1.72 | -2.40% | 68.77 | 71.99 | 70241 | 49226 | 14.98% |
| 2026-06-16 | 68.38 | 71.59 | 3.21 | 4.69% | 67.76 | 73.98 | 95535 | 68286 | 20.38% |
| 2026-06-15 | 65.01 | 68.38 | 3.86 | 5.98% | 65.00 | 68.45 | 64318 | 43277 | 13.72% |
| 2026-06-12 | 65.00 | 64.52 | 0.55 | 0.86% | 64.00 | 68.00 | 70965 | 46870 | 15.14% |
| 2026-06-11 | 64.50 | 63.97 | -1.63 | -2.48% | 62.65 | 65.37 | 60684 | 38559 | 12.94% |
| 2026-06-10 | 69.00 | 65.60 | -4.48 | -6.39% | 64.68 | 69.00 | 83422 | 55100 | 17.79% |
| 2026-06-09 | 73.01 | 70.08 | -2.73 | -3.75% | 69.18 | 75.66 | 85187 | 60654 | 18.17% |
| 2026-06-08 | 75.58 | 72.81 | -7.39 | -9.21% | 72.30 | 80.53 | 88737 | 67803 | 18.93% |
| 2026-06-05 | 77.75 | 80.20 | 2.45 | 3.15% | 74.75 | 82.66 | 117840 | 94154 | 25.13% |
| 2026-06-04 | 76.98 | 77.75 | 0.82 | 1.07% | 72.50 | 78.50 | 85054 | 64218 | 18.14% |
| 2026-06-03 | 75.56 | 76.93 | 1.63 | 2.16% | 75.55 | 78.30 | 70633 | 54260 | 15.07% |
| 2026-06-02 | 76.04 | 75.30 | -2.01 | -2.60% | 71.71 | 77.00 | 75596 | 56142 | 16.12% |
| 2026-06-01 | 75.20 | 77.31 | 2.76 | 3.70% | 75.10 | 79.97 | 81498 | 63654 | 17.38% |
| 2026-05-29 | 80.68 | 74.55 | -6.17 | -7.64% | 73.73 | 81.29 | 90509 | 69517 | 19.30% |
| 2026-05-28 | 75.03 | 80.72 | 4.34 | 5.68% | 75.01 | 82.82 | 100592 | 80030 | 21.46% |
| 2026-05-27 | 83.50 | 76.38 | -8.56 | -10.08% | 76.33 | 84.88 | 113616 | 90311 | 24.23% |
| 2026-05-26 | 90.01 | 84.94 | -7.88 | -8.49% | 82.70 | 90.50 | 116142 | 98783 | 24.77% |
| 2026-05-25 | 89.02 | 92.82 | 1.80 | 1.98% | 87.08 | 95.28 | 136489 | 124571 | 29.11% |
| 2026-05-22 | 92.00 | 91.02 | 1.12 | 1.25% | 88.89 | 93.80 | 118064 | 107486 | 25.18% |
| 2026-05-21 | 98.86 | 89.90 | -13.17 | -12.78% | 89.38 | 102.90 | 186839 | 178565 | 39.85% |
| 2026-05-20 | 100.46 | 103.07 | 1.08 | 1.06% | 97.99 | 105.95 | 169588 | 173132 | 36.17% |
| 2026-05-19 | 113.56 | 101.99 | -9.01 | -8.12% | 101.58 | 121.21 | 240651 | 264221 | 51.33% |
| 2026-05-18 | 86.00 | 111.00 | 18.50 | 20.00% | 83.50 | 111.00 | 254559 | 251639 | 54.30% |
| 2026-05-15 | 99.86 | 92.50 | -14.40 | -13.47% | 88.91 | 99.86 | 223260 | 210911 | 47.62% |
| 2026-05-14 | 111.75 | 106.90 | -3.71 | -3.35% | 106.00 | 120.20 | 250516 | 284443 | 53.43% |
| 2026-05-13 | 107.00 | 110.61 | -3.96 | -3.46% | 102.50 | 117.49 | 271596 | 296816 | 57.93% |
| 2026-05-12 | 101.00 | 114.57 | 17.07 | 17.51% | 93.60 | 122.22 | 352276 | 368747 | 75.14% |
| 2026-05-11 | 85.55 | 97.50 | 84.20 | 633.08% | 82.60 | 107.98 | 389947 | 356564 | - |