当前时间：2026-05-14 19:18:39 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 11.40 | 12.21 | 1.11 | 10.00% | 11.40 | 12.21 | 334433 | 40109 | 4.31% |
| 2026-05-13 | 12.19 | 11.10 | -0.99 | -8.19% | 10.92 | 12.19 | 678274 | 76598 | 8.74% |
| 2026-05-12 | 12.24 | 12.09 | -0.04 | -0.33% | 12.00 | 12.55 | 296193 | 36247 | 3.82% |
| 2026-05-11 | 13.19 | 12.13 | -1.07 | -8.11% | 11.89 | 13.19 | 586258 | 72826 | 7.55% |
| 2026-05-08 | 13.29 | 13.20 | -0.23 | -1.71% | 12.99 | 13.43 | 240921 | 31711 | 3.10% |
| 2026-05-07 | 13.59 | 13.43 | -0.11 | -0.81% | 13.38 | 13.79 | 218397 | 29556 | 2.81% |
| 2026-05-06 | 13.42 | 13.54 | 0.20 | 1.50% | 13.18 | 13.80 | 257703 | 34738 | 3.32% |
| 2026-04-30 | 12.82 | 13.34 | 0.40 | 3.09% | 12.70 | 13.78 | 329692 | 44198 | 4.25% |
| 2026-04-29 | 12.77 | 12.94 | -0.06 | -0.46% | 12.77 | 13.37 | 244474 | 32087 | 3.15% |
| 2026-04-28 | 13.20 | 13.00 | -0.19 | -1.44% | 12.85 | 13.38 | 235802 | 30732 | 3.04% |
| 2026-04-27 | 13.29 | 13.19 | -0.28 | -2.08% | 12.66 | 13.51 | 305836 | 39921 | 3.94% |
| 2026-04-24 | 13.92 | 13.47 | -0.04 | -0.30% | 13.11 | 13.93 | 261814 | 35170 | 3.37% |
| 2026-04-23 | 14.24 | 13.51 | -0.73 | -5.13% | 13.41 | 14.44 | 352532 | 48514 | 4.54% |
| 2026-04-22 | 13.85 | 14.24 | 0.28 | 2.01% | 13.43 | 14.57 | 377752 | 53228 | 4.87% |
| 2026-04-21 | 13.05 | 13.96 | 0.50 | 3.71% | 12.75 | 14.10 | 461019 | 62940 | 5.94% |
| 2026-04-20 | 13.60 | 13.46 | 0.01 | 0.07% | 13.20 | 13.99 | 420025 | 57017 | 5.41% |
| 2026-04-17 | 13.97 | 13.45 | -0.55 | -3.93% | 12.80 | 14.42 | 562250 | 75786 | 7.24% |
| 2026-04-16 | 13.74 | 14.00 | 0.59 | 4.40% | 13.18 | 14.34 | 577648 | 79471 | 7.44% |
| 2026-04-15 | 12.20 | 13.41 | 1.22 | 10.01% | 12.08 | 13.41 | 416025 | 53677 | 5.36% |
| 2026-04-14 | 12.25 | 12.19 | -0.04 | -0.33% | 12.14 | 12.65 | 239846 | 29449 | 3.09% |
| 2026-04-13 | 12.28 | 12.23 | -0.07 | -0.57% | 11.98 | 12.35 | 260261 | 31593 | 3.35% |
| 2026-04-10 | 12.10 | 12.30 | 0.23 | 1.91% | 12.05 | 12.51 | 360605 | 44299 | 4.65% |
| 2026-04-09 | 11.58 | 12.07 | 0.43 | 3.69% | 11.36 | 12.53 | 456192 | 55109 | 5.88% |
| 2026-04-08 | 11.19 | 11.64 | 0.68 | 6.20% | 10.96 | 11.66 | 333926 | 38080 | 4.30% |
| 2026-04-07 | 10.63 | 10.96 | 0.33 | 3.10% | 10.50 | 11.32 | 268782 | 29528 | 3.46% |
| 2026-04-03 | 11.07 | 10.63 | -0.37 | -3.36% | 10.56 | 11.07 | 245186 | 26320 | 3.16% |
| 2026-04-02 | 11.31 | 11.00 | -0.53 | -4.60% | 10.86 | 11.68 | 255938 | 28512 | 3.30% |
| 2026-04-01 | 11.18 | 11.53 | 0.69 | 6.37% | 11.00 | 11.84 | 435160 | 50039 | 5.61% |
| 2026-03-31 | 11.49 | 10.84 | -0.50 | -4.41% | 10.78 | 11.60 | 325295 | 35898 | 4.19% |
| 2026-03-30 | 11.41 | 11.34 | -0.22 | -1.90% | 11.07 | 11.58 | 326820 | 37108 | 4.21% |
| 2026-03-27 | 11.60 | 11.56 | 0.19 | 1.67% | 10.96 | 11.75 | 493652 | 56259 | 6.36% |
| 2026-03-26 | 11.68 | 11.37 | 0.16 | 1.43% | 11.22 | 12.00 | 803975 | 93423 | 10.36% |
| 2026-03-25 | 10.69 | 11.21 | 1.02 | 10.01% | 10.48 | 11.21 | 282269 | 31217 | 3.64% |
| 2026-03-24 | 9.49 | 10.19 | 0.93 | 10.04% | 8.76 | 10.19 | 662898 | 62788 | 8.54% |
| 2026-03-23 | 10.20 | 9.26 | -0.99 | -9.66% | 9.23 | 10.20 | 456330 | 43550 | 6.30% |
| 2026-03-20 | 10.51 | 10.25 | -0.34 | -3.21% | 10.20 | 10.97 | 297963 | 31368 | 4.11% |
| 2026-03-19 | 10.73 | 10.59 | -0.21 | -1.94% | 10.41 | 10.99 | 404920 | 43250 | 5.59% |
| 2026-03-18 | 10.60 | 10.80 | 0.15 | 1.41% | 10.50 | 11.01 | 369215 | 39666 | 5.10% |
| 2026-03-17 | 11.00 | 10.65 | -0.14 | -1.30% | 10.57 | 11.20 | 615792 | 66688 | 8.50% |
| 2026-03-16 | 9.82 | 10.79 | 0.98 | 9.99% | 9.82 | 10.79 | 544085 | 56031 | 7.51% |
| 2026-03-13 | 10.45 | 9.81 | -0.69 | -6.57% | 9.81 | 10.45 | 505963 | 50651 | 6.98% |
| 2026-03-12 | 10.40 | 10.50 | 0.14 | 1.35% | 10.02 | 10.66 | 405589 | 41973 | 5.60% |
| 2026-03-11 | 10.71 | 10.36 | -0.18 | -1.71% | 10.30 | 10.75 | 377754 | 39585 | 5.21% |
| 2026-03-10 | 10.19 | 10.54 | 0.49 | 4.88% | 10.08 | 10.73 | 477061 | 49815 | 6.58% |
| 2026-03-09 | 10.57 | 10.05 | -0.87 | -7.97% | 9.95 | 10.59 | 597376 | 60604 | 8.27% |
| 2026-03-06 | 10.30 | 10.92 | 0.71 | 6.95% | 10.15 | 10.98 | 543481 | 57878 | 7.52% |
| 2026-03-05 | 10.46 | 10.21 | -0.19 | -1.83% | 9.91 | 10.47 | 431558 | 43835 | 6.45% |
| 2026-03-04 | 9.66 | 10.40 | 0.43 | 4.31% | 9.66 | 10.79 | 668787 | 69421 | 9.99% |
| 2026-03-03 | 9.50 | 9.97 | 0.47 | 4.95% | 9.30 | 10.37 | 868405 | 87343 | 12.98% |
| 2026-03-02 | 8.65 | 9.50 | 0.74 | 8.45% | 8.45 | 9.60 | 600327 | 54324 | 8.97% |
| 2026-02-27 | 8.84 | 8.76 | -0.15 | -1.68% | 8.64 | 8.91 | 356407 | 31216 | 5.33% |
| 2026-02-26 | 8.63 | 8.91 | 0.24 | 2.77% | 8.52 | 9.00 | 379465 | 33346 | 5.67% |
| 2026-02-25 | 8.53 | 8.67 | 0.26 | 3.09% | 8.34 | 8.88 | 401208 | 34800 | 6.00% |
| 2026-02-24 | 8.08 | 8.41 | 0.41 | 5.13% | 8.08 | 8.74 | 311220 | 26354 | 4.79% |
| 2026-02-13 | 8.25 | 8.00 | -0.24 | -2.91% | 7.96 | 8.28 | 272922 | 22036 | 4.20% |
| 2026-02-12 | 8.28 | 8.24 | -0.08 | -0.96% | 8.15 | 8.38 | 223172 | 18459 | 3.43% |
| 2026-02-11 | 8.28 | 8.32 | -0.04 | -0.48% | 8.10 | 8.50 | 315532 | 26233 | 4.85% |
| 2026-02-10 | 8.15 | 8.36 | 0.22 | 2.70% | 8.02 | 8.50 | 372612 | 31045 | 5.73% |
| 2026-02-09 | 7.64 | 8.14 | 0.64 | 8.53% | 7.54 | 8.23 | 460390 | 36764 | 7.08% |
| 2026-02-06 | 7.12 | 7.50 | 0.34 | 4.75% | 7.06 | 7.65 | 338948 | 25206 | 5.21% |
| 2026-02-05 | 7.23 | 7.16 | -0.07 | -0.97% | 7.15 | 7.38 | 175891 | 12718 | 2.71% |
| 2026-02-04 | 6.95 | 7.23 | 0.25 | 3.58% | 6.92 | 7.27 | 226065 | 16208 | 3.48% |
| 2026-02-03 | 6.86 | 6.98 | 0.19 | 2.80% | 6.80 | 7.00 | 122648 | 8485 | 1.89% |