当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.51 | 10.25 | -0.34 | -3.21% | 10.20 | 10.97 | 297963 | 31368 | 4.11% |
| 2026-03-19 | 10.73 | 10.59 | -0.21 | -1.94% | 10.41 | 10.99 | 404920 | 43250 | 5.59% |
| 2026-03-18 | 10.60 | 10.80 | 0.15 | 1.41% | 10.50 | 11.01 | 369215 | 39666 | 5.10% |
| 2026-03-17 | 11.00 | 10.65 | -0.14 | -1.30% | 10.57 | 11.20 | 615792 | 66688 | 8.50% |
| 2026-03-16 | 9.82 | 10.79 | 0.98 | 9.99% | 9.82 | 10.79 | 544085 | 56031 | 7.51% |
| 2026-03-13 | 10.45 | 9.81 | -0.69 | -6.57% | 9.81 | 10.45 | 505963 | 50651 | 6.98% |
| 2026-03-12 | 10.40 | 10.50 | 0.14 | 1.35% | 10.02 | 10.66 | 405589 | 41973 | 5.60% |
| 2026-03-11 | 10.71 | 10.36 | -0.18 | -1.71% | 10.30 | 10.75 | 377754 | 39585 | 5.21% |
| 2026-03-10 | 10.19 | 10.54 | 0.49 | 4.88% | 10.08 | 10.73 | 477061 | 49815 | 6.58% |
| 2026-03-09 | 10.57 | 10.05 | -0.87 | -7.97% | 9.95 | 10.59 | 597376 | 60604 | 8.27% |
| 2026-03-06 | 10.30 | 10.92 | 0.71 | 6.95% | 10.15 | 10.98 | 543481 | 57878 | 7.52% |
| 2026-03-05 | 10.46 | 10.21 | -0.19 | -1.83% | 9.91 | 10.47 | 431558 | 43835 | 6.45% |
| 2026-03-04 | 9.66 | 10.40 | 0.43 | 4.31% | 9.66 | 10.79 | 668787 | 69421 | 9.99% |
| 2026-03-03 | 9.50 | 9.97 | 0.47 | 4.95% | 9.30 | 10.37 | 868405 | 87343 | 12.98% |
| 2026-03-02 | 8.65 | 9.50 | 0.74 | 8.45% | 8.45 | 9.60 | 600327 | 54324 | 8.97% |
| 2026-02-27 | 8.84 | 8.76 | -0.15 | -1.68% | 8.64 | 8.91 | 356407 | 31216 | 5.33% |
| 2026-02-26 | 8.63 | 8.91 | 0.24 | 2.77% | 8.52 | 9.00 | 379465 | 33346 | 5.67% |
| 2026-02-25 | 8.53 | 8.67 | 0.26 | 3.09% | 8.34 | 8.88 | 401208 | 34800 | 6.00% |
| 2026-02-24 | 8.08 | 8.41 | 0.41 | 5.13% | 8.08 | 8.74 | 311220 | 26354 | 4.79% |
| 2026-02-13 | 8.25 | 8.00 | -0.24 | -2.91% | 7.96 | 8.28 | 272922 | 22036 | 4.20% |
| 2026-02-12 | 8.28 | 8.24 | -0.08 | -0.96% | 8.15 | 8.38 | 223172 | 18459 | 3.43% |
| 2026-02-11 | 8.28 | 8.32 | -0.04 | -0.48% | 8.10 | 8.50 | 315532 | 26233 | 4.85% |
| 2026-02-10 | 8.15 | 8.36 | 0.22 | 2.70% | 8.02 | 8.50 | 372612 | 31045 | 5.73% |
| 2026-02-09 | 7.64 | 8.14 | 0.64 | 8.53% | 7.54 | 8.23 | 460390 | 36764 | 7.08% |
| 2026-02-06 | 7.12 | 7.50 | 0.34 | 4.75% | 7.06 | 7.65 | 338948 | 25206 | 5.21% |
| 2026-02-05 | 7.23 | 7.16 | -0.07 | -0.97% | 7.15 | 7.38 | 175891 | 12718 | 2.71% |
| 2026-02-04 | 6.95 | 7.23 | 0.25 | 3.58% | 6.92 | 7.27 | 226065 | 16208 | 3.48% |
| 2026-02-03 | 6.86 | 6.98 | 0.19 | 2.80% | 6.80 | 7.00 | 122648 | 8485 | 1.89% |
| 2026-02-02 | 7.03 | 6.79 | -0.24 | -3.41% | 6.79 | 7.09 | 163659 | 11305 | 2.52% |
| 2026-01-30 | 6.88 | 7.03 | 0.07 | 1.01% | 6.85 | 7.15 | 187198 | 13078 | 2.88% |
| 2026-01-29 | 7.10 | 6.96 | -0.22 | -3.06% | 6.91 | 7.18 | 212414 | 14952 | 3.27% |
| 2026-01-28 | 7.06 | 7.18 | 0.12 | 1.70% | 7.04 | 7.26 | 275803 | 19783 | 4.24% |
| 2026-01-27 | 7.09 | 7.06 | -0.08 | -1.12% | 6.82 | 7.10 | 254284 | 17681 | 3.91% |
| 2026-01-26 | 7.07 | 7.14 | 0.14 | 2.00% | 6.96 | 7.20 | 386129 | 27461 | 5.94% |
| 2026-01-23 | 6.95 | 7.00 | 0.07 | 1.01% | 6.92 | 7.04 | 238842 | 16679 | 3.67% |
| 2026-01-22 | 6.91 | 6.93 | -0.03 | -0.43% | 6.82 | 6.95 | 245805 | 16959 | 3.78% |
| 2026-01-21 | 7.10 | 6.96 | -0.14 | -1.97% | 6.87 | 7.10 | 584524 | 40560 | 8.99% |
| 2026-01-20 | 6.44 | 7.10 | 0.65 | 10.08% | 6.42 | 7.10 | 459276 | 31766 | 7.06% |
| 2026-01-19 | 6.36 | 6.45 | 0.07 | 1.10% | 6.34 | 6.46 | 105188 | 6764 | 1.62% |
| 2026-01-16 | 6.53 | 6.38 | -0.09 | -1.39% | 6.31 | 6.55 | 110912 | 7082 | 1.71% |
| 2026-01-15 | 6.39 | 6.47 | 0.05 | 0.78% | 6.36 | 6.56 | 124077 | 8042 | 1.91% |
| 2026-01-14 | 6.35 | 6.42 | 0.08 | 1.26% | 6.30 | 6.48 | 159409 | 10201 | 2.45% |
| 2026-01-13 | 6.46 | 6.34 | -0.11 | -1.71% | 6.32 | 6.47 | 132843 | 8488 | 2.04% |
| 2026-01-12 | 6.44 | 6.45 | 0.01 | 0.16% | 6.41 | 6.50 | 132466 | 8534 | 2.04% |
| 2026-01-09 | 6.45 | 6.44 | -0.03 | -0.46% | 6.38 | 6.50 | 158726 | 10224 | 2.44% |
| 2026-01-08 | 6.53 | 6.47 | 0.06 | 0.94% | 6.40 | 6.60 | 166035 | 10762 | 2.55% |
| 2026-01-07 | 6.44 | 6.41 | -0.03 | -0.47% | 6.32 | 6.50 | 144716 | 9253 | 2.23% |
| 2026-01-06 | 6.24 | 6.44 | 0.22 | 3.54% | 6.21 | 6.46 | 151169 | 9667 | 2.33% |
| 2026-01-05 | 6.23 | 6.22 | 0.02 | 0.32% | 6.15 | 6.30 | 90235 | 5622 | 1.39% |
| 2025-12-31 | 6.28 | 6.20 | -0.08 | -1.27% | 6.16 | 6.31 | 97271 | 6042 | 1.50% |
| 2025-12-30 | 6.39 | 6.28 | -0.14 | -2.18% | 6.27 | 6.40 | 115657 | 7326 | 1.78% |
| 2025-12-29 | 6.38 | 6.42 | 0.03 | 0.47% | 6.31 | 6.46 | 122364 | 7821 | 1.88% |
| 2025-12-26 | 6.41 | 6.39 | 0.02 | 0.31% | 6.31 | 6.47 | 150300 | 9593 | 2.31% |
| 2025-12-25 | 6.22 | 6.37 | 0.18 | 2.91% | 6.15 | 6.44 | 167405 | 10569 | 2.57% |
| 2025-12-24 | 6.12 | 6.19 | 0.08 | 1.31% | 6.06 | 6.21 | 108590 | 6686 | 1.67% |
| 2025-12-23 | 6.07 | 6.11 | 0.04 | 0.66% | 6.03 | 6.13 | 96956 | 5896 | 1.49% |
| 2025-12-22 | 6.15 | 6.07 | -0.03 | -0.49% | 6.04 | 6.15 | 91863 | 5583 | 1.41% |
| 2025-12-19 | 6.00 | 6.10 | 0.09 | 1.50% | 6.00 | 6.13 | 97715 | 5935 | 1.50% |
| 2025-12-18 | 6.05 | 6.01 | 0.03 | 0.50% | 6.00 | 6.13 | 124468 | 7520 | 1.91% |
| 2025-12-17 | 5.87 | 5.98 | 0.10 | 1.70% | 5.80 | 6.00 | 150177 | 8881 | 2.31% |
| 2025-12-16 | 6.05 | 5.88 | -0.20 | -3.29% | 5.86 | 6.07 | 132599 | 7850 | 2.04% |
| 2025-12-15 | 6.04 | 6.08 | 0.00 | 0.00% | 5.98 | 6.13 | 109289 | 6635 | 1.68% |
| 2025-12-12 | 6.23 | 6.08 | -0.16 | -2.56% | 6.06 | 6.26 | 164462 | 10108 | 2.53% |