当前时间：2026-06-22 17:09:51 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 48.97 | 48.65 | -0.32 | -0.65% | 47.50 | 49.42 | 62097 | 30133 | 11.35% |
| 2026-06-18 | 47.71 | 48.97 | 0.93 | 1.94% | 47.71 | 49.88 | 62536 | 30563 | 11.43% |
| 2026-06-17 | 49.00 | 48.04 | -1.75 | -3.51% | 47.47 | 50.79 | 74305 | 36212 | 13.58% |
| 2026-06-16 | 48.12 | 49.79 | 1.28 | 2.64% | 47.88 | 50.28 | 73632 | 36364 | 13.46% |
| 2026-06-15 | 46.05 | 48.51 | 2.82 | 6.17% | 46.00 | 49.00 | 70073 | 33757 | 12.81% |
| 2026-06-12 | 45.50 | 45.69 | -0.26 | -0.57% | 45.38 | 47.00 | 55516 | 25600 | 10.15% |
| 2026-06-11 | 45.51 | 45.95 | -0.60 | -1.29% | 44.97 | 46.52 | 50407 | 23052 | 9.22% |
| 2026-06-10 | 48.49 | 46.55 | -3.03 | -6.11% | 45.74 | 48.95 | 71998 | 33723 | 13.16% |
| 2026-06-09 | 49.91 | 49.58 | 0.25 | 0.51% | 47.90 | 50.50 | 70993 | 34808 | 12.98% |
| 2026-06-08 | 49.02 | 49.33 | -2.12 | -4.12% | 48.58 | 51.40 | 59083 | 29419 | 10.80% |
| 2026-06-05 | 51.70 | 51.45 | -0.23 | -0.45% | 49.38 | 52.87 | 76208 | 39066 | 13.93% |
| 2026-06-04 | 52.49 | 51.68 | -1.60 | -3.00% | 50.50 | 52.85 | 78703 | 40522 | 14.39% |
| 2026-06-03 | 52.91 | 53.28 | 0.43 | 0.81% | 52.31 | 54.60 | 82999 | 44410 | 15.17% |
| 2026-06-02 | 55.15 | 52.85 | -1.94 | -3.54% | 51.00 | 55.20 | 94536 | 49702 | 17.28% |
| 2026-06-01 | 55.80 | 54.79 | -0.90 | -1.62% | 54.69 | 57.33 | 78451 | 43970 | 14.34% |
| 2026-05-29 | 60.77 | 55.69 | -4.48 | -7.45% | 54.57 | 60.86 | 133054 | 75816 | 24.32% |
| 2026-05-28 | 57.61 | 60.17 | 0.71 | 1.19% | 57.61 | 60.98 | 108946 | 65268 | 19.92% |
| 2026-05-27 | 65.02 | 59.46 | -7.24 | -10.85% | 59.43 | 65.50 | 157775 | 97016 | 28.84% |
| 2026-05-26 | 63.17 | 66.70 | 2.69 | 4.20% | 61.17 | 66.97 | 183205 | 119299 | 33.49% |
| 2026-05-25 | 67.93 | 64.01 | -7.29 | -10.22% | 63.01 | 68.78 | 214475 | 140609 | 39.21% |
| 2026-05-22 | 72.15 | 71.30 | 0.15 | 0.21% | 69.80 | 74.76 | 220218 | 158586 | 40.26% |
| 2026-05-21 | 76.50 | 71.15 | -8.35 | -10.50% | 70.58 | 85.00 | 290991 | 224810 | 53.20% |
| 2026-05-20 | 68.85 | 79.50 | 9.20 | 13.09% | 67.67 | 82.97 | 303961 | 229603 | 55.57% |
| 2026-05-19 | 74.39 | 70.30 | -0.26 | -0.37% | 68.68 | 76.20 | 286493 | 205921 | 52.37% |
| 2026-05-18 | 57.12 | 70.56 | 11.76 | 20.00% | 57.12 | 70.56 | 239187 | 158856 | 43.73% |
| 2026-05-15 | 57.08 | 58.80 | 1.91 | 3.36% | 56.06 | 60.87 | 150599 | 88314 | 27.53% |
| 2026-05-14 | 61.60 | 56.89 | -5.81 | -9.27% | 56.00 | 63.30 | 165418 | 98409 | 30.24% |
| 2026-05-13 | 63.44 | 62.70 | -3.35 | -5.07% | 59.60 | 64.44 | 213770 | 131373 | 39.08% |
| 2026-05-12 | 69.50 | 66.05 | -5.70 | -7.94% | 64.06 | 70.10 | 240557 | 158074 | 43.98% |
| 2026-05-11 | 63.01 | 71.75 | 6.40 | 9.79% | 62.60 | 73.73 | 305835 | 212884 | 55.91% |
| 2026-05-08 | 68.86 | 65.35 | -5.85 | -8.22% | 64.10 | 71.93 | 267868 | 179732 | 48.97% |
| 2026-05-07 | 66.66 | 71.20 | 1.02 | 1.45% | 64.66 | 73.12 | 294549 | 204129 | 53.85% |
| 2026-05-06 | 62.68 | 70.18 | 7.78 | 12.47% | 59.34 | 80.00 | 364034 | 254832 | 66.55% |
| 2026-04-30 | 48.00 | 62.40 | 48.49 | 348.60% | 47.50 | 62.40 | 422508 | 220862 | - |