当前时间：2026-06-17 08:42:28 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 36.19 | 37.35 | 1.02 | 2.81% | 36.02 | 37.93 | 26339 | 9785 | 1.69% |
| 2026-06-15 | 36.75 | 36.33 | -0.21 | -0.57% | 36.23 | 37.30 | 20779 | 7596 | 1.33% |
| 2026-06-12 | 36.50 | 36.54 | 0.42 | 1.16% | 36.31 | 37.53 | 26200 | 9670 | 1.68% |
| 2026-06-11 | 36.51 | 36.12 | -1.03 | -2.77% | 35.80 | 37.16 | 18392 | 6657 | 1.18% |
| 2026-06-10 | 37.35 | 37.15 | -0.28 | -0.75% | 35.50 | 37.35 | 24929 | 9061 | 1.60% |
| 2026-06-09 | 37.50 | 37.43 | 0.56 | 1.52% | 36.45 | 37.70 | 17039 | 6333 | 1.09% |
| 2026-06-08 | 38.00 | 36.87 | -1.81 | -4.68% | 36.27 | 38.50 | 26510 | 9863 | 1.70% |
| 2026-06-05 | 38.89 | 38.68 | 0.01 | 0.03% | 37.25 | 39.45 | 26450 | 10149 | 1.69% |
| 2026-06-04 | 39.27 | 38.67 | -0.60 | -1.53% | 38.40 | 39.27 | 20423 | 7924 | 1.31% |
| 2026-06-03 | 40.09 | 39.27 | -0.83 | -2.07% | 38.91 | 40.43 | 20862 | 8248 | 1.33% |
| 2026-06-02 | 41.59 | 40.10 | -1.46 | -3.51% | 39.56 | 41.99 | 23707 | 9528 | 1.52% |
| 2026-06-01 | 41.31 | 41.56 | 0.41 | 1.00% | 41.25 | 42.46 | 21516 | 9015 | 1.38% |
| 2026-05-29 | 43.11 | 41.15 | -2.75 | -6.26% | 41.03 | 43.88 | 33838 | 14140 | 2.17% |
| 2026-05-28 | 43.88 | 43.90 | 0.02 | 0.05% | 42.73 | 44.20 | 23140 | 10071 | 1.48% |
| 2026-05-27 | 44.30 | 43.88 | -0.09 | -0.20% | 43.43 | 45.85 | 29905 | 13332 | 1.91% |
| 2026-05-26 | 45.38 | 43.97 | -1.63 | -3.57% | 43.54 | 45.47 | 32254 | 14292 | 2.06% |
| 2026-05-25 | 47.70 | 45.60 | -2.26 | -4.72% | 44.88 | 47.86 | 35371 | 16144 | 2.26% |
| 2026-05-22 | 47.28 | 47.86 | 1.10 | 2.35% | 46.83 | 48.24 | 23163 | 11051 | 1.48% |
| 2026-05-21 | 50.20 | 46.76 | -3.64 | -7.22% | 46.64 | 50.84 | 32433 | 15792 | 2.08% |
| 2026-05-20 | 49.14 | 50.40 | 0.95 | 1.92% | 48.61 | 50.70 | 29554 | 14733 | 1.89% |
| 2026-05-19 | 49.18 | 49.45 | 0.48 | 0.98% | 48.72 | 50.40 | 24950 | 12323 | 1.60% |
| 2026-05-18 | 47.87 | 48.97 | 0.94 | 1.96% | 47.30 | 49.53 | 28120 | 13710 | 1.80% |
| 2026-05-15 | 49.85 | 48.03 | -2.16 | -4.30% | 45.54 | 50.34 | 56467 | 27074 | 3.61% |
| 2026-05-14 | 51.44 | 50.19 | -1.08 | -2.11% | 50.14 | 52.18 | 31671 | 16167 | 2.03% |
| 2026-05-13 | 51.05 | 51.27 | 0.22 | 0.43% | 50.68 | 51.80 | 21593 | 11083 | 1.38% |
| 2026-05-12 | 52.07 | 51.05 | -1.00 | -1.92% | 50.68 | 52.39 | 29930 | 15356 | 1.92% |
| 2026-05-11 | 51.02 | 52.05 | 0.87 | 1.70% | 51.01 | 52.50 | 33648 | 17447 | 2.15% |
| 2026-05-08 | 51.60 | 51.18 | -0.82 | -1.58% | 50.87 | 52.19 | 28369 | 14555 | 1.82% |
| 2026-05-07 | 51.40 | 52.00 | 0.70 | 1.36% | 51.33 | 52.93 | 26650 | 13882 | 1.71% |
| 2026-05-06 | 51.98 | 51.30 | -0.36 | -0.70% | 50.80 | 52.38 | 29976 | 15466 | 1.92% |
| 2026-04-30 | 50.39 | 51.66 | -0.23 | -0.44% | 50.39 | 51.78 | 28173 | 14448 | 1.80% |
| 2026-04-29 | 48.81 | 51.89 | 2.52 | 5.10% | 48.67 | 52.86 | 33765 | 17305 | 2.16% |
| 2026-04-28 | 51.06 | 49.37 | -1.68 | -3.29% | 48.90 | 51.39 | 31790 | 15883 | 2.03% |
| 2026-04-27 | 51.45 | 51.05 | -0.56 | -1.09% | 49.60 | 51.71 | 24885 | 12614 | 1.59% |
| 2026-04-24 | 51.49 | 51.61 | -0.53 | -1.02% | 51.25 | 52.22 | 17958 | 9290 | 1.15% |
| 2026-04-23 | 53.00 | 52.14 | -0.86 | -1.62% | 52.00 | 53.39 | 25832 | 13544 | 1.65% |
| 2026-04-22 | 52.53 | 53.00 | -0.11 | -0.21% | 52.03 | 53.30 | 25545 | 13447 | 1.63% |
| 2026-04-21 | 54.16 | 53.11 | -0.87 | -1.61% | 52.82 | 54.28 | 19230 | 10234 | 1.23% |
| 2026-04-20 | 52.91 | 53.98 | 0.76 | 1.43% | 52.80 | 54.44 | 22516 | 12110 | 1.44% |
| 2026-04-17 | 52.72 | 53.22 | 0.02 | 0.04% | 52.66 | 53.57 | 20653 | 10975 | 1.32% |
| 2026-04-16 | 52.65 | 53.20 | 0.54 | 1.03% | 52.34 | 53.55 | 20376 | 10841 | 1.30% |
| 2026-04-15 | 54.46 | 52.66 | -1.41 | -2.61% | 52.63 | 54.81 | 26322 | 14062 | 1.68% |
| 2026-04-14 | 54.01 | 54.07 | 0.01 | 0.02% | 53.14 | 54.48 | 25086 | 13457 | 1.61% |
| 2026-04-13 | 52.82 | 54.06 | 0.51 | 0.95% | 52.82 | 54.80 | 28370 | 15379 | 1.82% |
| 2026-04-10 | 52.88 | 53.55 | 0.85 | 1.61% | 52.88 | 55.02 | 31662 | 17147 | 2.03% |
| 2026-04-09 | 52.98 | 52.70 | -1.12 | -2.08% | 52.00 | 53.75 | 28628 | 15061 | 1.83% |
| 2026-04-08 | 52.03 | 53.82 | 1.79 | 3.44% | 52.03 | 53.88 | 34345 | 18338 | 2.20% |
| 2026-04-07 | 51.29 | 52.03 | 0.75 | 1.46% | 50.85 | 52.20 | 29949 | 15452 | 1.92% |
| 2026-04-03 | 54.06 | 51.28 | -2.52 | -4.68% | 51.15 | 54.22 | 43709 | 22838 | 2.80% |
| 2026-04-02 | 58.09 | 53.80 | -4.50 | -7.72% | 53.61 | 58.44 | 54809 | 30481 | 3.51% |
| 2026-04-01 | 58.90 | 58.30 | 0.30 | 0.52% | 56.60 | 59.99 | 41670 | 24302 | 2.67% |
| 2026-03-31 | 61.95 | 58.00 | -4.84 | -7.70% | 58.00 | 63.11 | 56606 | 34177 | 3.62% |
| 2026-03-30 | 65.55 | 62.84 | -4.32 | -6.43% | 61.67 | 66.75 | 66488 | 42209 | 4.25% |
| 2026-03-27 | 62.99 | 67.16 | 2.49 | 3.85% | 62.19 | 67.79 | 85005 | 55318 | 5.44% |
| 2026-03-26 | 62.00 | 64.67 | 2.21 | 3.54% | 60.30 | 64.90 | 76016 | 47933 | 4.86% |
| 2026-03-25 | 61.92 | 62.46 | -0.50 | -0.79% | 61.80 | 64.38 | 79889 | 50235 | 5.11% |
| 2026-03-24 | 64.00 | 62.96 | -0.41 | -0.65% | 59.66 | 65.99 | 79519 | 49672 | 5.09% |
| 2026-03-23 | 65.83 | 63.37 | -2.18 | -3.33% | 62.20 | 68.97 | 109905 | 71282 | 7.03% |
| 2026-03-20 | 58.00 | 65.55 | 6.67 | 11.33% | 57.00 | 69.42 | 156143 | 100170 | 9.99% |
| 2026-03-19 | 56.38 | 58.88 | 2.35 | 4.16% | 56.08 | 60.36 | 76864 | 45005 | 4.92% |
| 2026-03-18 | 56.08 | 56.53 | 0.27 | 0.48% | 55.36 | 57.19 | 31439 | 17650 | 2.01% |
| 2026-03-17 | 57.80 | 56.26 | -1.97 | -3.38% | 56.10 | 59.20 | 43583 | 25047 | 2.79% |
| 2026-03-16 | 59.04 | 58.23 | -0.39 | -0.67% | 57.73 | 60.00 | 44286 | 25937 | 2.83% |
| 2026-03-13 | 59.84 | 58.62 | -1.57 | -2.61% | 58.07 | 60.96 | 57167 | 33880 | 3.66% |
| 2026-03-12 | 58.01 | 60.19 | 1.65 | 2.82% | 57.81 | 61.58 | 89701 | 53687 | 5.74% |
| 2026-03-11 | 55.90 | 58.54 | 2.73 | 4.89% | 55.11 | 60.18 | 88466 | 51595 | 5.66% |
| 2026-03-10 | 54.80 | 55.81 | -0.99 | -1.74% | 54.80 | 56.11 | 45742 | 25376 | 2.93% |
| 2026-03-09 | 51.08 | 56.80 | 5.90 | 11.59% | 50.32 | 57.74 | 97303 | 53120 | 6.23% |