致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.50 | 7.53 | 0.04 | 0.53% | 7.50 | 7.58 | 43475 | 3279 | 0.18% |
| 2025-07-31 | 7.67 | 7.49 | -0.18 | -2.35% | 7.48 | 7.68 | 112648 | 8506 | 0.47% |
| 2025-07-30 | 7.67 | 7.67 | 0.00 | 0.00% | 7.64 | 7.73 | 72154 | 5548 | 0.30% |
| 2025-07-29 | 7.70 | 7.67 | -0.04 | -0.52% | 7.61 | 7.73 | 80362 | 6144 | 0.33% |
| 2025-07-28 | 7.75 | 7.71 | -0.06 | -0.77% | 7.69 | 7.78 | 104482 | 8061 | 0.43% |
| 2025-07-25 | 7.83 | 7.77 | -0.07 | -0.89% | 7.76 | 7.84 | 95882 | 7470 | 0.40% |
| 2025-07-24 | 7.75 | 7.84 | 0.07 | 0.90% | 7.73 | 7.84 | 104201 | 8113 | 0.43% |
| 2025-07-23 | 7.91 | 7.77 | -0.07 | -0.89% | 7.76 | 7.91 | 104230 | 8164 | 0.43% |
| 2025-07-22 | 7.78 | 7.84 | 0.06 | 0.77% | 7.74 | 7.84 | 116376 | 9075 | 0.48% |
| 2025-07-21 | 7.71 | 7.78 | 0.06 | 0.78% | 7.70 | 7.79 | 96029 | 7453 | 0.40% |
| 2025-07-18 | 7.73 | 7.72 | 0.00 | 0.00% | 7.65 | 7.73 | 71282 | 5485 | 0.30% |
| 2025-07-17 | 7.67 | 7.72 | 0.07 | 0.92% | 7.64 | 7.75 | 91050 | 6999 | 0.38% |
| 2025-07-16 | 7.67 | 7.65 | 0.00 | 0.00% | 7.63 | 7.71 | 70427 | 5397 | 0.29% |
| 2025-07-15 | 7.88 | 7.65 | -0.20 | -2.55% | 7.63 | 7.88 | 136847 | 10518 | 0.57% |
| 2025-07-14 | 7.76 | 7.85 | 0.10 | 1.29% | 7.74 | 7.94 | 166825 | 13117 | 0.69% |
| 2025-07-11 | 7.83 | 7.75 | -0.05 | -0.64% | 7.72 | 7.83 | 114738 | 8905 | 0.48% |
| 2025-07-10 | 7.79 | 7.80 | 0.00 | 0.00% | 7.75 | 7.87 | 101372 | 7916 | 0.42% |
| 2025-07-09 | 7.78 | 7.80 | 0.02 | 0.26% | 7.72 | 7.86 | 143865 | 11231 | 0.60% |
| 2025-07-08 | 7.90 | 7.78 | -0.07 | -0.89% | 7.71 | 7.90 | 175023 | 13594 | 0.73% |
| 2025-07-07 | 7.75 | 7.85 | 0.21 | 2.75% | 7.67 | 7.85 | 241373 | 18767 | 1.00% |
| 2025-07-04 | 7.58 | 7.64 | 0.07 | 0.92% | 7.55 | 7.74 | 131500 | 10077 | 0.55% |
| 2025-07-03 | 7.60 | 7.57 | -0.03 | -0.39% | 7.53 | 7.62 | 65928 | 4989 | 0.27% |
| 2025-07-02 | 7.61 | 7.60 | -0.01 | -0.13% | 7.56 | 7.64 | 64835 | 4920 | 0.27% |
| 2025-07-01 | 7.55 | 7.61 | 0.05 | 0.66% | 7.53 | 7.64 | 118879 | 9039 | 0.49% |
| 2025-06-30 | 7.57 | 7.56 | 0.00 | 0.00% | 7.55 | 7.63 | 81181 | 6146 | 0.34% |
| 2025-06-27 | 7.54 | 7.56 | 0.03 | 0.40% | 7.52 | 7.60 | 65298 | 4935 | 0.27% |
| 2025-06-26 | 7.55 | 7.53 | -0.02 | -0.26% | 7.51 | 7.56 | 58758 | 4428 | 0.24% |
| 2025-06-25 | 7.47 | 7.55 | 0.08 | 1.07% | 7.44 | 7.57 | 89085 | 6685 | 0.37% |
| 2025-06-24 | 7.40 | 7.47 | 0.08 | 1.08% | 7.39 | 7.47 | 58988 | 4395 | 0.25% |
| 2025-06-23 | 7.33 | 7.39 | 0.04 | 0.54% | 7.25 | 7.41 | 52531 | 3867 | 0.22% |
| 2025-06-20 | 7.36 | 7.35 | -0.02 | -0.27% | 7.35 | 7.41 | 48211 | 3554 | 0.20% |
| 2025-06-19 | 7.49 | 7.37 | -0.12 | -1.60% | 7.35 | 7.50 | 91360 | 6769 | 0.38% |
| 2025-06-18 | 7.57 | 7.49 | -0.09 | -1.19% | 7.48 | 7.60 | 70707 | 5315 | 0.29% |
| 2025-06-17 | 7.58 | 7.58 | -0.02 | -0.26% | 7.52 | 7.59 | 51696 | 3907 | 0.21% |
| 2025-06-16 | 7.56 | 7.60 | 0.05 | 0.66% | 7.51 | 7.60 | 73037 | 5522 | 0.30% |
| 2025-06-13 | 7.59 | 7.55 | -0.06 | -0.79% | 7.51 | 7.68 | 99128 | 7505 | 0.41% |
| 2025-06-12 | 7.74 | 7.61 | -0.13 | -1.68% | 7.58 | 7.76 | 104918 | 8004 | 0.44% |
| 2025-06-11 | 7.74 | 7.75 | -0.01 | -0.13% | 7.66 | 7.80 | 85186 | 6596 | 0.35% |
| 2025-06-10 | 7.81 | 7.76 | -0.05 | -0.64% | 7.73 | 7.85 | 132912 | 10359 | 0.55% |
| 2025-06-09 | 7.81 | 7.81 | 0.01 | 0.13% | 7.76 | 7.82 | 82760 | 6455 | 0.34% |
| 2025-06-06 | 7.81 | 7.80 | 0.03 | 0.39% | 7.73 | 7.83 | 79613 | 6188 | 0.33% |
| 2025-06-05 | 7.88 | 7.77 | -0.06 | -0.77% | 7.73 | 7.90 | 125285 | 9785 | 0.52% |
| 2025-06-04 | 7.86 | 7.83 | -0.06 | -0.76% | 7.79 | 7.90 | 106393 | 8329 | 0.44% |
| 2025-06-03 | 7.78 | 7.89 | 0.06 | 0.77% | 7.73 | 7.89 | 141311 | 11057 | 0.59% |
| 2025-05-30 | 7.97 | 7.83 | -0.20 | -2.49% | 7.82 | 8.07 | 180696 | 14249 | 0.75% |
| 2025-05-29 | 8.11 | 8.03 | -0.08 | -0.99% | 7.90 | 8.18 | 300120 | 24060 | 1.25% |
| 2025-05-28 | 7.74 | 8.11 | 0.31 | 3.97% | 7.70 | 8.41 | 455147 | 36575 | 1.89% |
| 2025-05-27 | 7.53 | 7.80 | 0.33 | 4.42% | 7.53 | 7.90 | 306828 | 23915 | 1.28% |
| 2025-05-26 | 7.38 | 7.47 | 0.07 | 0.95% | 7.36 | 7.47 | 67169 | 4982 | 0.28% |
| 2025-05-23 | 7.62 | 7.40 | -0.22 | -2.89% | 7.39 | 7.64 | 150557 | 11273 | 0.63% |
| 2025-05-22 | 7.80 | 7.62 | -0.21 | -2.68% | 7.61 | 7.80 | 163989 | 12583 | 0.68% |
| 2025-05-21 | 7.82 | 7.83 | 0.00 | 0.00% | 7.78 | 7.98 | 224108 | 17654 | 0.93% |
| 2025-05-20 | 7.61 | 7.83 | 0.18 | 2.35% | 7.60 | 7.87 | 234515 | 18181 | 0.98% |
| 2025-05-19 | 7.60 | 7.65 | 0.02 | 0.26% | 7.59 | 7.66 | 76941 | 5874 | 0.32% |
| 2025-05-16 | 7.65 | 7.63 | 0.00 | 0.00% | 7.62 | 7.73 | 88293 | 6758 | 0.37% |
| 2025-05-15 | 7.70 | 7.63 | -0.12 | -1.55% | 7.63 | 7.75 | 122999 | 9449 | 0.51% |
| 2025-05-14 | 7.68 | 7.75 | 0.07 | 0.91% | 7.57 | 7.76 | 169459 | 13025 | 0.70% |
| 2025-05-13 | 7.70 | 7.68 | 0.01 | 0.13% | 7.62 | 7.72 | 138087 | 10582 | 0.57% |
| 2025-05-12 | 7.73 | 7.67 | -0.05 | -0.65% | 7.62 | 7.75 | 148369 | 11363 | 0.62% |
| 2025-05-09 | 7.75 | 7.72 | -0.03 | -0.39% | 7.68 | 7.81 | 133633 | 10347 | 0.56% |
| 2025-05-08 | 7.69 | 7.75 | 0.06 | 0.78% | 7.65 | 7.80 | 143922 | 11142 | 0.60% |
| 2025-05-07 | 7.72 | 7.69 | 0.03 | 0.39% | 7.63 | 7.77 | 144079 | 11061 | 0.60% |
| 2025-05-06 | 7.60 | 7.66 | 0.14 | 1.86% | 7.50 | 7.69 | 151074 | 11519 | 0.63% |
| 2025-04-30 | 7.53 | 7.52 | -0.04 | -0.53% | 7.49 | 7.60 | 114926 | 8674 | 0.48% |
| 2025-04-29 | 7.82 | 7.56 | -0.28 | -3.57% | 7.48 | 7.82 | 229107 | 17319 | 0.95% |
| 2025-04-28 | 8.19 | 7.84 | -0.31 | -3.80% | 7.82 | 8.20 | 262184 | 20786 | 1.09% |
| 2025-04-25 | 7.95 | 8.15 | 0.23 | 2.90% | 7.82 | 8.24 | 366285 | 29710 | 1.52% |
| 2025-04-24 | 7.82 | 7.92 | 0.10 | 1.28% | 7.81 | 8.03 | 261237 | 20729 | 1.09% |