致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 7.42 | 7.31 | -0.10 | -1.35% | 7.28 | 7.42 | 74573 | 5460 | 0.31% |
| 2025-12-15 | 7.38 | 7.41 | 0.05 | 0.68% | 7.37 | 7.46 | 101064 | 7506 | 0.42% |
| 2025-12-12 | 7.27 | 7.36 | 0.07 | 0.96% | 7.27 | 7.40 | 136362 | 10049 | 0.57% |
| 2025-12-11 | 7.33 | 7.29 | -0.04 | -0.55% | 7.28 | 7.37 | 63885 | 4676 | 0.27% |
| 2025-12-10 | 7.27 | 7.33 | 0.04 | 0.55% | 7.26 | 7.35 | 65515 | 4786 | 0.27% |
| 2025-12-09 | 7.35 | 7.29 | -0.06 | -0.82% | 7.26 | 7.40 | 79352 | 5800 | 0.33% |
| 2025-12-08 | 7.37 | 7.35 | -0.02 | -0.27% | 7.34 | 7.41 | 73693 | 5431 | 0.31% |
| 2025-12-05 | 7.27 | 7.37 | 0.10 | 1.38% | 7.22 | 7.38 | 91692 | 6706 | 0.38% |
| 2025-12-04 | 7.35 | 7.27 | -0.07 | -0.95% | 7.26 | 7.37 | 73404 | 5352 | 0.31% |
| 2025-12-03 | 7.37 | 7.34 | -0.04 | -0.54% | 7.32 | 7.40 | 92274 | 6791 | 0.38% |
| 2025-12-02 | 7.40 | 7.38 | -0.01 | -0.14% | 7.32 | 7.41 | 73710 | 5428 | 0.31% |
| 2025-12-01 | 7.41 | 7.39 | -0.01 | -0.14% | 7.37 | 7.43 | 119616 | 8849 | 0.50% |
| 2025-11-28 | 7.37 | 7.40 | 0.04 | 0.54% | 7.29 | 7.40 | 106408 | 7836 | 0.44% |
| 2025-11-27 | 7.38 | 7.36 | 0.00 | 0.00% | 7.35 | 7.41 | 87648 | 6466 | 0.36% |
| 2025-11-26 | 7.41 | 7.36 | -0.05 | -0.67% | 7.36 | 7.43 | 117418 | 8686 | 0.49% |
| 2025-11-25 | 7.43 | 7.41 | -0.01 | -0.13% | 7.38 | 7.47 | 160669 | 11915 | 0.67% |
| 2025-11-24 | 7.56 | 7.42 | -0.09 | -1.20% | 7.38 | 7.59 | 127494 | 9492 | 0.53% |
| 2025-11-21 | 7.80 | 7.51 | -0.31 | -3.96% | 7.50 | 7.84 | 122569 | 9373 | 0.51% |
| 2025-11-20 | 7.88 | 7.82 | -0.04 | -0.51% | 7.81 | 7.90 | 72586 | 5691 | 0.30% |
| 2025-11-19 | 7.87 | 7.86 | -0.04 | -0.51% | 7.81 | 8.00 | 76609 | 6020 | 0.32% |
| 2025-11-18 | 7.98 | 7.90 | -0.11 | -1.37% | 7.84 | 8.05 | 98453 | 7776 | 0.41% |
| 2025-11-17 | 8.10 | 8.01 | -0.10 | -1.23% | 7.93 | 8.10 | 128539 | 10247 | 0.53% |
| 2025-11-14 | 8.19 | 8.11 | -0.10 | -1.22% | 8.08 | 8.25 | 139334 | 11325 | 0.58% |
| 2025-11-13 | 8.23 | 8.21 | -0.02 | -0.24% | 8.12 | 8.27 | 116263 | 9519 | 0.48% |
| 2025-11-12 | 8.26 | 8.23 | -0.03 | -0.36% | 8.16 | 8.39 | 145013 | 11954 | 0.60% |
| 2025-11-11 | 8.32 | 8.26 | -0.06 | -0.72% | 8.22 | 8.36 | 110546 | 9138 | 0.46% |
| 2025-11-10 | 8.11 | 8.32 | 0.21 | 2.59% | 8.11 | 8.32 | 174240 | 14421 | 0.72% |
| 2025-11-07 | 8.16 | 8.11 | -0.05 | -0.61% | 8.11 | 8.24 | 135155 | 11032 | 0.56% |
| 2025-11-06 | 8.12 | 8.16 | 0.06 | 0.74% | 8.07 | 8.19 | 165438 | 13479 | 0.69% |
| 2025-11-05 | 8.00 | 8.10 | 0.09 | 1.12% | 7.91 | 8.12 | 171271 | 13810 | 0.71% |
| 2025-11-04 | 7.94 | 8.01 | 0.07 | 0.88% | 7.93 | 8.22 | 213984 | 17268 | 0.89% |
| 2025-11-03 | 7.89 | 7.94 | 0.05 | 0.63% | 7.80 | 7.96 | 136786 | 10789 | 0.57% |
| 2025-10-31 | 7.91 | 7.89 | -0.05 | -0.63% | 7.81 | 8.01 | 187441 | 14774 | 0.78% |
| 2025-10-30 | 7.85 | 7.94 | 0.05 | 0.63% | 7.81 | 8.03 | 261525 | 20748 | 1.09% |
| 2025-10-29 | 7.68 | 7.89 | 0.32 | 4.23% | 7.60 | 7.99 | 384845 | 30194 | 1.60% |
| 2025-10-28 | 7.59 | 7.57 | -0.02 | -0.26% | 7.52 | 7.61 | 73909 | 5586 | 0.31% |
| 2025-10-27 | 7.50 | 7.59 | 0.14 | 1.88% | 7.46 | 7.64 | 130735 | 9913 | 0.54% |
| 2025-10-24 | 7.56 | 7.45 | -0.12 | -1.59% | 7.45 | 7.58 | 80522 | 6035 | 0.33% |
| 2025-10-23 | 7.46 | 7.57 | 0.12 | 1.61% | 7.40 | 7.58 | 78976 | 5931 | 0.33% |
| 2025-10-22 | 7.46 | 7.45 | -0.02 | -0.27% | 7.43 | 7.48 | 44653 | 3328 | 0.19% |
| 2025-10-21 | 7.43 | 7.47 | 0.05 | 0.67% | 7.40 | 7.49 | 63250 | 4722 | 0.26% |
| 2025-10-20 | 7.41 | 7.42 | 0.01 | 0.13% | 7.34 | 7.48 | 62301 | 4604 | 0.26% |
| 2025-10-17 | 7.52 | 7.41 | -0.10 | -1.33% | 7.39 | 7.55 | 66474 | 4947 | 0.28% |
| 2025-10-16 | 7.58 | 7.51 | -0.05 | -0.66% | 7.49 | 7.60 | 51779 | 3895 | 0.22% |
| 2025-10-15 | 7.59 | 7.56 | 0.00 | 0.00% | 7.51 | 7.62 | 67623 | 5111 | 0.28% |
| 2025-10-14 | 7.53 | 7.56 | 0.06 | 0.80% | 7.50 | 7.62 | 106013 | 8032 | 0.44% |
| 2025-10-13 | 7.46 | 7.50 | -0.06 | -0.79% | 7.41 | 7.52 | 82598 | 6163 | 0.34% |
| 2025-10-10 | 7.53 | 7.56 | 0.03 | 0.40% | 7.48 | 7.58 | 80782 | 6084 | 0.34% |
| 2025-10-09 | 7.36 | 7.53 | 0.17 | 2.31% | 7.36 | 7.53 | 85589 | 6397 | 0.36% |
| 2025-09-30 | 7.41 | 7.36 | -0.07 | -0.94% | 7.35 | 7.41 | 51568 | 3802 | 0.21% |
| 2025-09-29 | 7.36 | 7.43 | 0.07 | 0.95% | 7.28 | 7.44 | 69174 | 5110 | 0.29% |
| 2025-09-26 | 7.28 | 7.36 | 0.08 | 1.10% | 7.26 | 7.41 | 75513 | 5567 | 0.31% |
| 2025-09-25 | 7.36 | 7.28 | -0.08 | -1.09% | 7.25 | 7.37 | 65740 | 4797 | 0.27% |
| 2025-09-24 | 7.33 | 7.36 | 0.04 | 0.55% | 7.30 | 7.37 | 51013 | 3743 | 0.21% |
| 2025-09-23 | 7.39 | 7.32 | -0.08 | -1.08% | 7.22 | 7.42 | 88522 | 6446 | 0.37% |
| 2025-09-22 | 7.49 | 7.40 | -0.08 | -1.07% | 7.37 | 7.50 | 62058 | 4595 | 0.26% |
| 2025-09-19 | 7.54 | 7.52 | -0.06 | -0.79% | 7.47 | 7.60 | 90410 | 6793 | 0.38% |
| 2025-09-18 | 7.75 | 7.58 | -0.16 | -2.07% | 7.56 | 7.79 | 138356 | 10573 | 0.58% |
| 2025-09-17 | 7.58 | 7.74 | 0.16 | 2.11% | 7.55 | 7.75 | 118658 | 9099 | 0.49% |
| 2025-09-16 | 7.63 | 7.58 | -0.05 | -0.66% | 7.53 | 7.65 | 82109 | 6225 | 0.34% |
| 2025-09-15 | 7.72 | 7.63 | -0.05 | -0.65% | 7.62 | 7.73 | 70910 | 5431 | 0.29% |
| 2025-09-12 | 7.72 | 7.68 | -0.04 | -0.52% | 7.65 | 7.73 | 67749 | 5209 | 0.28% |
| 2025-09-11 | 7.71 | 7.72 | 0.02 | 0.26% | 7.65 | 7.73 | 94451 | 7261 | 0.39% |
| 2025-09-10 | 7.77 | 7.70 | -0.08 | -1.03% | 7.65 | 7.80 | 96168 | 7409 | 0.40% |
| 2025-09-09 | 7.74 | 7.78 | 0.04 | 0.52% | 7.71 | 7.81 | 126851 | 9861 | 0.53% |
| 2025-09-08 | 7.69 | 7.74 | 0.07 | 0.91% | 7.67 | 7.78 | 115476 | 8933 | 0.48% |