当前时间：2026-08-21 02:48:52 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 6.77 | 6.78 | 0.02 | 0.30% | 6.76 | 6.83 | 115344 | 7824 | 0.48% |
| 2026-08-19 | 6.88 | 6.76 | -0.18 | -2.59% | 6.75 | 6.98 | 195501 | 13316 | 0.81% |
| 2026-08-18 | 7.07 | 6.94 | -0.15 | -2.12% | 6.92 | 7.08 | 211049 | 14718 | 0.88% |
| 2026-08-17 | 7.04 | 7.09 | -0.05 | -0.70% | 6.99 | 7.10 | 222623 | 15673 | 0.93% |
| 2026-08-14 | 7.40 | 7.14 | -0.29 | -3.90% | 7.08 | 7.46 | 391351 | 28059 | 1.63% |
| 2026-08-13 | 7.48 | 7.43 | -0.07 | -0.93% | 7.40 | 7.58 | 342790 | 25635 | 1.43% |
| 2026-08-12 | 7.48 | 7.50 | -0.05 | -0.66% | 7.33 | 7.56 | 287088 | 21283 | 1.19% |
| 2026-08-11 | 7.51 | 7.55 | -0.10 | -1.31% | 7.48 | 7.65 | 354696 | 26776 | 1.48% |
| 2026-08-10 | 7.36 | 7.65 | 0.31 | 4.22% | 7.32 | 7.85 | 524187 | 39782 | 2.18% |
| 2026-08-07 | 7.37 | 7.34 | -0.02 | -0.27% | 7.22 | 7.38 | 242463 | 17678 | 1.01% |
| 2026-08-06 | 7.41 | 7.36 | -0.09 | -1.21% | 7.24 | 7.41 | 258851 | 18904 | 1.08% |
| 2026-08-05 | 7.50 | 7.45 | -0.05 | -0.67% | 7.33 | 7.51 | 281508 | 20872 | 1.17% |
| 2026-08-04 | 7.59 | 7.50 | -0.06 | -0.79% | 7.46 | 7.65 | 292262 | 21981 | 1.22% |
| 2026-08-03 | 7.40 | 7.56 | 0.22 | 3.00% | 7.35 | 7.57 | 286544 | 21499 | 1.19% |
| 2026-07-31 | 7.23 | 7.34 | 0.10 | 1.38% | 7.12 | 7.42 | 285375 | 20970 | 1.19% |
| 2026-07-30 | 7.39 | 7.24 | -0.13 | -1.76% | 7.14 | 7.45 | 305081 | 22221 | 1.27% |
| 2026-07-29 | 7.22 | 7.37 | 0.15 | 2.08% | 7.09 | 7.39 | 327153 | 23849 | 1.36% |
| 2026-07-28 | 7.30 | 7.22 | -0.16 | -2.17% | 7.15 | 7.38 | 293359 | 21284 | 1.22% |
| 2026-07-27 | 6.96 | 7.38 | 0.28 | 3.94% | 6.95 | 7.42 | 425181 | 30944 | 1.77% |
| 2026-07-24 | 7.60 | 7.10 | -0.69 | -8.86% | 7.08 | 7.62 | 543461 | 39668 | 2.26% |
| 2026-07-23 | 7.70 | 7.79 | -0.15 | -1.89% | 7.62 | 8.09 | 671723 | 52503 | 2.79% |
| 2026-07-22 | 7.30 | 7.94 | 0.49 | 6.58% | 7.27 | 8.11 | 825991 | 63054 | 3.43% |
| 2026-07-21 | 7.60 | 7.45 | -0.33 | -4.24% | 7.17 | 7.65 | 778823 | 57493 | 3.24% |
| 2026-07-20 | 7.10 | 7.78 | 0.71 | 10.04% | 6.80 | 7.78 | 958148 | 70782 | 3.98% |
| 2026-07-17 | 6.65 | 7.07 | 0.43 | 6.48% | 6.61 | 7.08 | 707273 | 48668 | 2.94% |
| 2026-07-16 | 6.55 | 6.64 | 0.04 | 0.61% | 6.52 | 6.68 | 199317 | 13192 | 0.83% |
| 2026-07-15 | 6.43 | 6.60 | 0.08 | 1.23% | 6.39 | 6.63 | 197445 | 12945 | 0.82% |
| 2026-07-14 | 6.46 | 6.52 | 0.05 | 0.77% | 6.40 | 6.52 | 162399 | 10512 | 0.68% |
| 2026-07-13 | 6.61 | 6.47 | -0.18 | -2.71% | 6.44 | 6.66 | 212146 | 13821 | 0.88% |
| 2026-07-10 | 6.49 | 6.65 | 0.16 | 2.47% | 6.43 | 6.79 | 321829 | 21421 | 1.34% |
| 2026-07-09 | 6.49 | 6.49 | 0.00 | 0.00% | 6.30 | 6.53 | 258580 | 16607 | 1.08% |
| 2026-07-08 | 6.66 | 6.49 | -0.15 | -2.26% | 6.47 | 6.68 | 232618 | 15246 | 0.97% |
| 2026-07-07 | 6.88 | 6.64 | -0.26 | -3.77% | 6.62 | 6.90 | 269218 | 18084 | 1.12% |
| 2026-07-06 | 7.08 | 6.90 | -0.21 | -2.95% | 6.88 | 7.14 | 253845 | 17753 | 1.06% |
| 2026-07-03 | 7.07 | 7.11 | 0.01 | 0.14% | 7.00 | 7.16 | 271385 | 19222 | 1.13% |
| 2026-07-02 | 7.13 | 7.10 | -0.07 | -0.98% | 7.08 | 7.43 | 437812 | 31583 | 1.82% |
| 2026-07-01 | 7.05 | 7.17 | 0.12 | 1.70% | 6.97 | 7.20 | 318373 | 22637 | 1.32% |
| 2026-06-30 | 6.92 | 7.05 | 0.04 | 0.57% | 6.90 | 7.10 | 263223 | 18487 | 1.09% |
| 2026-06-29 | 6.86 | 7.01 | 0.11 | 1.59% | 6.80 | 7.10 | 360271 | 25209 | 1.50% |
| 2026-06-26 | 7.17 | 6.90 | -0.18 | -2.54% | 6.89 | 7.38 | 522345 | 37402 | 2.17% |
| 2026-06-25 | 7.29 | 7.08 | -0.22 | -3.01% | 7.05 | 7.29 | 318676 | 22686 | 1.33% |
| 2026-06-24 | 7.45 | 7.30 | -0.18 | -2.41% | 7.18 | 7.45 | 325780 | 23703 | 1.35% |
| 2026-06-23 | 7.69 | 7.48 | -0.23 | -2.98% | 7.45 | 7.71 | 330879 | 25015 | 1.38% |
| 2026-06-22 | 7.70 | 7.71 | -0.05 | -0.64% | 7.50 | 7.74 | 401819 | 30597 | 1.67% |
| 2026-06-18 | 8.15 | 7.76 | -0.42 | -5.13% | 7.74 | 8.16 | 533496 | 42065 | 2.22% |
| 2026-06-17 | 8.30 | 8.18 | -0.17 | -2.04% | 8.03 | 8.41 | 472026 | 38673 | 1.96% |
| 2026-06-16 | 8.54 | 8.35 | -0.19 | -2.22% | 8.25 | 8.54 | 512127 | 42833 | 2.13% |
| 2026-06-15 | 8.65 | 8.54 | -0.08 | -0.93% | 8.47 | 8.74 | 469656 | 40601 | 1.95% |
| 2026-06-12 | 8.50 | 8.62 | 0.06 | 0.70% | 8.30 | 8.70 | 426442 | 36547 | 1.77% |
| 2026-06-11 | 8.70 | 8.56 | -0.32 | -3.60% | 8.45 | 8.79 | 339305 | 29119 | 1.41% |
| 2026-06-10 | 9.44 | 8.91 | -0.64 | -6.70% | 8.70 | 9.44 | 476754 | 42976 | 1.98% |
| 2026-06-09 | 9.73 | 9.55 | 0.07 | 0.74% | 9.21 | 9.88 | 463518 | 44012 | 1.93% |
| 2026-06-08 | 9.90 | 9.48 | -0.81 | -7.87% | 9.33 | 10.23 | 569420 | 55496 | 2.37% |
| 2026-06-05 | 10.93 | 10.29 | -0.58 | -5.34% | 10.23 | 11.22 | 660218 | 69771 | 2.75% |
| 2026-06-04 | 11.10 | 10.87 | -0.56 | -4.90% | 10.79 | 11.45 | 742915 | 82385 | 3.09% |
| 2026-06-03 | 10.75 | 11.43 | 0.51 | 4.67% | 10.60 | 11.43 | 1161270 | 129070 | 4.83% |
| 2026-06-02 | 10.61 | 10.92 | 0.25 | 2.34% | 10.18 | 11.13 | 978940 | 105662 | 4.07% |
| 2026-06-01 | 10.80 | 10.67 | 0.06 | 0.57% | 10.11 | 10.83 | 811116 | 85630 | 3.37% |
| 2026-05-29 | 10.61 | 10.61 | 0.21 | 2.02% | 10.58 | 11.22 | 1238932 | 134173 | 5.15% |
| 2026-05-28 | 9.41 | 10.40 | 0.95 | 10.05% | 9.23 | 10.40 | 803251 | 80431 | 3.34% |
| 2026-05-27 | 9.25 | 9.45 | 0.16 | 1.72% | 9.05 | 9.66 | 601395 | 56668 | 2.50% |
| 2026-05-26 | 9.68 | 9.29 | -0.64 | -6.45% | 9.10 | 9.74 | 643922 | 59989 | 2.68% |
| 2026-05-25 | 10.22 | 9.93 | -0.39 | -3.78% | 9.63 | 10.43 | 850167 | 84323 | 3.54% |
| 2026-05-22 | 10.55 | 10.32 | -0.63 | -5.75% | 10.09 | 10.66 | 849302 | 88496 | 3.53% |
| 2026-05-21 | 10.55 | 10.95 | 0.40 | 3.79% | 10.45 | 11.59 | 1062049 | 118185 | 4.42% |
| 2026-05-20 | 11.42 | 10.55 | -0.86 | -7.54% | 10.50 | 11.43 | 784393 | 84573 | 3.26% |
| 2026-05-19 | 11.03 | 11.41 | 0.20 | 1.78% | 10.88 | 11.59 | 1190996 | 133651 | 4.95% |
| 2026-05-18 | 10.00 | 11.21 | 1.02 | 10.01% | 9.98 | 11.21 | 1154007 | 125843 | 4.80% |
| 2026-05-15 | 10.61 | 10.19 | -0.52 | -4.86% | 10.10 | 10.73 | 655385 | 67482 | 2.73% |
| 2026-05-14 | 11.29 | 10.71 | -0.73 | -6.38% | 10.67 | 11.70 | 938675 | 104073 | 3.90% |
| 2026-05-13 | 11.30 | 11.44 | 0.00 | 0.00% | 11.06 | 12.25 | 1311184 | 153269 | 5.45% |