当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.28 | 9.78 | 0.51 | 5.50% | 9.16 | 10.10 | 1127632 | 108261 | 4.69% |
| 2026-03-19 | 8.88 | 9.27 | 0.25 | 2.77% | 8.88 | 9.60 | 950875 | 88342 | 3.95% |
| 2026-03-18 | 9.18 | 9.02 | -0.24 | -2.59% | 8.95 | 9.41 | 924768 | 84339 | 3.85% |
| 2026-03-17 | 8.63 | 9.26 | 0.63 | 7.30% | 8.50 | 9.49 | 1114395 | 103679 | 4.63% |
| 2026-03-16 | 8.96 | 8.63 | -0.36 | -4.00% | 8.58 | 9.04 | 438600 | 38165 | 1.82% |
| 2026-03-13 | 9.24 | 8.99 | -0.25 | -2.71% | 8.92 | 9.29 | 586480 | 53213 | 2.44% |
| 2026-03-12 | 9.02 | 9.24 | 0.13 | 1.43% | 8.92 | 9.44 | 927044 | 85173 | 3.86% |
| 2026-03-11 | 8.59 | 9.11 | 0.51 | 5.93% | 8.39 | 9.15 | 551069 | 48841 | 2.29% |
| 2026-03-10 | 8.60 | 8.60 | -0.03 | -0.35% | 8.45 | 8.71 | 231957 | 19901 | 0.96% |
| 2026-03-09 | 8.50 | 8.63 | 0.18 | 2.13% | 8.49 | 8.67 | 271457 | 23324 | 1.13% |
| 2026-03-06 | 8.33 | 8.45 | 0.10 | 1.20% | 8.27 | 8.54 | 181288 | 15300 | 0.75% |
| 2026-03-05 | 8.41 | 8.35 | 0.00 | 0.00% | 8.32 | 8.49 | 188706 | 15860 | 0.78% |
| 2026-03-04 | 8.25 | 8.35 | 0.04 | 0.48% | 8.19 | 8.44 | 199139 | 16585 | 0.83% |
| 2026-03-03 | 8.35 | 8.31 | -0.07 | -0.84% | 8.25 | 8.46 | 226384 | 18883 | 0.94% |
| 2026-03-02 | 8.30 | 8.38 | 0.08 | 0.96% | 8.22 | 8.46 | 223607 | 18715 | 0.93% |
| 2026-02-27 | 8.13 | 8.30 | 0.14 | 1.72% | 8.12 | 8.36 | 153778 | 12712 | 0.64% |
| 2026-02-26 | 8.08 | 8.16 | 0.07 | 0.87% | 8.07 | 8.18 | 104007 | 8457 | 0.43% |
| 2026-02-25 | 8.08 | 8.09 | -0.01 | -0.12% | 8.06 | 8.16 | 102891 | 8348 | 0.43% |
| 2026-02-24 | 7.85 | 8.10 | 0.32 | 4.11% | 7.81 | 8.17 | 166829 | 13421 | 0.69% |
| 2026-02-13 | 7.95 | 7.78 | -0.16 | -2.02% | 7.78 | 7.98 | 76565 | 5998 | 0.32% |
| 2026-02-12 | 7.89 | 7.94 | 0.06 | 0.76% | 7.86 | 7.98 | 69821 | 5535 | 0.29% |
| 2026-02-11 | 7.92 | 7.88 | 0.02 | 0.25% | 7.87 | 8.00 | 62332 | 4931 | 0.26% |
| 2026-02-10 | 7.99 | 7.86 | -0.14 | -1.75% | 7.86 | 8.02 | 62124 | 4908 | 0.26% |
| 2026-02-09 | 7.97 | 8.00 | 0.07 | 0.88% | 7.94 | 8.05 | 81398 | 6515 | 0.34% |
| 2026-02-06 | 7.87 | 7.93 | 0.03 | 0.38% | 7.83 | 8.02 | 77661 | 6185 | 0.32% |
| 2026-02-05 | 8.08 | 7.90 | -0.18 | -2.23% | 7.85 | 8.10 | 97092 | 7712 | 0.40% |
| 2026-02-04 | 7.91 | 8.08 | 0.17 | 2.15% | 7.88 | 8.17 | 151078 | 12173 | 0.63% |
| 2026-02-03 | 7.83 | 7.91 | 0.11 | 1.41% | 7.81 | 7.94 | 102743 | 8098 | 0.43% |
| 2026-02-02 | 7.90 | 7.80 | -0.08 | -1.02% | 7.80 | 8.05 | 141683 | 11210 | 0.59% |
| 2026-01-30 | 7.90 | 7.88 | -0.03 | -0.38% | 7.72 | 7.97 | 112780 | 8844 | 0.47% |
| 2026-01-29 | 7.96 | 7.91 | -0.05 | -0.63% | 7.88 | 8.02 | 91478 | 7270 | 0.38% |
| 2026-01-28 | 8.01 | 7.96 | -0.05 | -0.62% | 7.92 | 8.04 | 84277 | 6711 | 0.35% |
| 2026-01-27 | 8.08 | 8.01 | -0.07 | -0.87% | 7.86 | 8.08 | 117656 | 9373 | 0.49% |
| 2026-01-26 | 8.10 | 8.08 | -0.03 | -0.37% | 8.01 | 8.18 | 116901 | 9449 | 0.49% |
| 2026-01-23 | 7.98 | 8.11 | 0.13 | 1.63% | 7.98 | 8.13 | 127886 | 10311 | 0.53% |
| 2026-01-22 | 7.92 | 7.98 | 0.06 | 0.76% | 7.86 | 7.98 | 94126 | 7465 | 0.39% |
| 2026-01-21 | 8.00 | 7.92 | -0.08 | -1.00% | 7.88 | 8.00 | 99587 | 7887 | 0.41% |
| 2026-01-20 | 7.96 | 8.00 | 0.06 | 0.76% | 7.90 | 8.01 | 137436 | 10937 | 0.57% |
| 2026-01-19 | 7.70 | 7.94 | 0.21 | 2.72% | 7.68 | 7.95 | 161219 | 12712 | 0.67% |
| 2026-01-16 | 7.90 | 7.73 | -0.10 | -1.28% | 7.73 | 8.05 | 140362 | 10963 | 0.58% |
| 2026-01-15 | 7.73 | 7.83 | 0.06 | 0.77% | 7.73 | 7.84 | 102752 | 8001 | 0.43% |
| 2026-01-14 | 7.67 | 7.77 | 0.04 | 0.52% | 7.67 | 7.89 | 194399 | 15151 | 0.81% |
| 2026-01-13 | 7.72 | 7.73 | 0.01 | 0.13% | 7.64 | 7.77 | 128022 | 9853 | 0.53% |
| 2026-01-12 | 7.69 | 7.72 | 0.03 | 0.39% | 7.61 | 7.73 | 114611 | 8800 | 0.48% |
| 2026-01-09 | 7.58 | 7.69 | 0.14 | 1.85% | 7.53 | 7.69 | 104005 | 7934 | 0.43% |
| 2026-01-08 | 7.49 | 7.55 | 0.04 | 0.53% | 7.47 | 7.57 | 67063 | 5049 | 0.28% |
| 2026-01-07 | 7.56 | 7.51 | -0.03 | -0.40% | 7.51 | 7.58 | 69048 | 5203 | 0.29% |
| 2026-01-06 | 7.47 | 7.54 | 0.08 | 1.07% | 7.45 | 7.55 | 79564 | 5983 | 0.33% |
| 2026-01-05 | 7.44 | 7.46 | 0.05 | 0.67% | 7.43 | 7.50 | 80265 | 5991 | 0.33% |
| 2025-12-31 | 7.40 | 7.41 | 0.06 | 0.82% | 7.36 | 7.44 | 70818 | 5243 | 0.29% |
| 2025-12-30 | 7.43 | 7.35 | -0.10 | -1.34% | 7.33 | 7.47 | 77123 | 5683 | 0.32% |
| 2025-12-29 | 7.51 | 7.45 | -0.06 | -0.80% | 7.44 | 7.53 | 74225 | 5541 | 0.31% |
| 2025-12-26 | 7.50 | 7.51 | 0.01 | 0.13% | 7.47 | 7.55 | 72967 | 5485 | 0.30% |
| 2025-12-25 | 7.45 | 7.50 | 0.05 | 0.67% | 7.42 | 7.52 | 76551 | 5721 | 0.32% |
| 2025-12-24 | 7.39 | 7.45 | 0.07 | 0.95% | 7.35 | 7.47 | 67429 | 5006 | 0.28% |
| 2025-12-23 | 7.41 | 7.38 | -0.03 | -0.40% | 7.36 | 7.49 | 59906 | 4438 | 0.25% |
| 2025-12-22 | 7.36 | 7.41 | 0.05 | 0.68% | 7.35 | 7.43 | 64748 | 4794 | 0.27% |
| 2025-12-19 | 7.32 | 7.36 | 0.04 | 0.55% | 7.29 | 7.41 | 76013 | 5604 | 0.32% |
| 2025-12-18 | 7.27 | 7.32 | 0.00 | 0.00% | 7.26 | 7.35 | 49344 | 3605 | 0.21% |
| 2025-12-17 | 7.31 | 7.32 | 0.01 | 0.14% | 7.22 | 7.34 | 80896 | 5884 | 0.34% |
| 2025-12-16 | 7.42 | 7.31 | -0.10 | -1.35% | 7.28 | 7.42 | 74573 | 5460 | 0.31% |
| 2025-12-15 | 7.38 | 7.41 | 0.05 | 0.68% | 7.37 | 7.46 | 101064 | 7506 | 0.42% |
| 2025-12-12 | 7.27 | 7.36 | 0.07 | 0.96% | 7.27 | 7.40 | 136362 | 10049 | 0.57% |