当前时间：2026-06-24 14:46:12 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 7.69 | 7.48 | -0.23 | -2.98% | 7.45 | 7.71 | 330879 | 25015 | 1.38% |
| 2026-06-22 | 7.70 | 7.71 | -0.05 | -0.64% | 7.50 | 7.74 | 401819 | 30597 | 1.67% |
| 2026-06-18 | 8.15 | 7.76 | -0.42 | -5.13% | 7.74 | 8.16 | 533496 | 42065 | 2.22% |
| 2026-06-17 | 8.30 | 8.18 | -0.17 | -2.04% | 8.03 | 8.41 | 472026 | 38673 | 1.96% |
| 2026-06-16 | 8.54 | 8.35 | -0.19 | -2.22% | 8.25 | 8.54 | 512127 | 42833 | 2.13% |
| 2026-06-15 | 8.65 | 8.54 | -0.08 | -0.93% | 8.47 | 8.74 | 469656 | 40601 | 1.95% |
| 2026-06-12 | 8.50 | 8.62 | 0.06 | 0.70% | 8.30 | 8.70 | 426442 | 36547 | 1.77% |
| 2026-06-11 | 8.70 | 8.56 | -0.32 | -3.60% | 8.45 | 8.79 | 339305 | 29119 | 1.41% |
| 2026-06-10 | 9.44 | 8.91 | -0.64 | -6.70% | 8.70 | 9.44 | 476754 | 42976 | 1.98% |
| 2026-06-09 | 9.73 | 9.55 | 0.07 | 0.74% | 9.21 | 9.88 | 463518 | 44012 | 1.93% |
| 2026-06-08 | 9.90 | 9.48 | -0.81 | -7.87% | 9.33 | 10.23 | 569420 | 55496 | 2.37% |
| 2026-06-05 | 10.93 | 10.29 | -0.58 | -5.34% | 10.23 | 11.22 | 660218 | 69771 | 2.75% |
| 2026-06-04 | 11.10 | 10.87 | -0.56 | -4.90% | 10.79 | 11.45 | 742915 | 82385 | 3.09% |
| 2026-06-03 | 10.75 | 11.43 | 0.51 | 4.67% | 10.60 | 11.43 | 1161270 | 129070 | 4.83% |
| 2026-06-02 | 10.61 | 10.92 | 0.25 | 2.34% | 10.18 | 11.13 | 978940 | 105662 | 4.07% |
| 2026-06-01 | 10.80 | 10.67 | 0.06 | 0.57% | 10.11 | 10.83 | 811116 | 85630 | 3.37% |
| 2026-05-29 | 10.61 | 10.61 | 0.21 | 2.02% | 10.58 | 11.22 | 1238932 | 134173 | 5.15% |
| 2026-05-28 | 9.41 | 10.40 | 0.95 | 10.05% | 9.23 | 10.40 | 803251 | 80431 | 3.34% |
| 2026-05-27 | 9.25 | 9.45 | 0.16 | 1.72% | 9.05 | 9.66 | 601395 | 56668 | 2.50% |
| 2026-05-26 | 9.68 | 9.29 | -0.64 | -6.45% | 9.10 | 9.74 | 643922 | 59989 | 2.68% |
| 2026-05-25 | 10.22 | 9.93 | -0.39 | -3.78% | 9.63 | 10.43 | 850167 | 84323 | 3.54% |
| 2026-05-22 | 10.55 | 10.32 | -0.63 | -5.75% | 10.09 | 10.66 | 849302 | 88496 | 3.53% |
| 2026-05-21 | 10.55 | 10.95 | 0.40 | 3.79% | 10.45 | 11.59 | 1062049 | 118185 | 4.42% |
| 2026-05-20 | 11.42 | 10.55 | -0.86 | -7.54% | 10.50 | 11.43 | 784393 | 84573 | 3.26% |
| 2026-05-19 | 11.03 | 11.41 | 0.20 | 1.78% | 10.88 | 11.59 | 1190996 | 133651 | 4.95% |
| 2026-05-18 | 10.00 | 11.21 | 1.02 | 10.01% | 9.98 | 11.21 | 1154007 | 125843 | 4.80% |
| 2026-05-15 | 10.61 | 10.19 | -0.52 | -4.86% | 10.10 | 10.73 | 655385 | 67482 | 2.73% |
| 2026-05-14 | 11.29 | 10.71 | -0.73 | -6.38% | 10.67 | 11.70 | 938675 | 104073 | 3.90% |
| 2026-05-13 | 11.30 | 11.44 | 0.00 | 0.00% | 11.06 | 12.25 | 1311184 | 153269 | 5.45% |
| 2026-05-12 | 10.63 | 11.44 | 0.75 | 7.02% | 10.30 | 11.45 | 1281536 | 140457 | 5.33% |
| 2026-05-11 | 10.50 | 10.69 | 0.29 | 2.79% | 10.35 | 10.75 | 686066 | 72695 | 2.85% |
| 2026-05-08 | 10.55 | 10.40 | -0.17 | -1.61% | 10.33 | 11.04 | 655137 | 69344 | 2.72% |
| 2026-05-07 | 10.46 | 10.57 | 0.11 | 1.05% | 10.38 | 10.68 | 647129 | 68243 | 2.69% |
| 2026-05-06 | 9.98 | 10.46 | 0.59 | 5.98% | 9.95 | 10.50 | 680307 | 70006 | 2.83% |
| 2026-04-30 | 10.40 | 9.87 | -0.43 | -4.17% | 9.84 | 10.47 | 659812 | 65865 | 2.74% |
| 2026-04-29 | 10.27 | 10.30 | -0.21 | -2.00% | 10.13 | 10.50 | 596545 | 61687 | 2.48% |
| 2026-04-28 | 10.32 | 10.51 | -0.36 | -3.31% | 10.21 | 10.85 | 865866 | 90589 | 3.60% |
| 2026-04-27 | 10.74 | 10.87 | 0.02 | 0.18% | 10.38 | 11.25 | 780786 | 85209 | 3.25% |
| 2026-04-24 | 11.57 | 10.85 | -1.19 | -9.88% | 10.85 | 11.67 | 1114008 | 125109 | 4.63% |
| 2026-04-23 | 11.28 | 12.04 | 0.69 | 6.08% | 10.75 | 12.40 | 1603621 | 183727 | 6.67% |
| 2026-04-22 | 10.96 | 11.35 | 0.49 | 4.51% | 10.95 | 11.77 | 1750027 | 199436 | 7.28% |
| 2026-04-21 | 9.96 | 10.86 | 0.99 | 10.03% | 9.51 | 10.86 | 1173772 | 120371 | 4.88% |
| 2026-04-20 | 9.70 | 9.87 | 0.12 | 1.23% | 9.60 | 9.93 | 665009 | 65165 | 2.77% |
| 2026-04-17 | 9.70 | 9.75 | -0.09 | -0.91% | 9.60 | 10.16 | 636627 | 62415 | 2.65% |
| 2026-04-16 | 9.61 | 9.84 | 0.18 | 1.86% | 9.51 | 9.94 | 656209 | 64294 | 2.73% |
| 2026-04-15 | 9.78 | 9.66 | -0.14 | -1.43% | 9.51 | 9.85 | 814783 | 78665 | 3.39% |
| 2026-04-14 | 9.89 | 9.80 | 0.01 | 0.10% | 9.71 | 10.16 | 1231666 | 122122 | 5.12% |
| 2026-04-13 | 8.89 | 9.79 | 0.89 | 10.00% | 8.85 | 9.79 | 1057476 | 99065 | 4.40% |
| 2026-04-10 | 8.96 | 8.90 | -0.05 | -0.56% | 8.87 | 9.00 | 358111 | 31980 | 1.49% |
| 2026-04-09 | 9.11 | 8.95 | -0.24 | -2.61% | 8.91 | 9.11 | 416562 | 37402 | 1.73% |
| 2026-04-08 | 9.15 | 9.19 | 0.12 | 1.32% | 9.10 | 9.26 | 558145 | 51174 | 2.32% |
| 2026-04-07 | 8.94 | 9.07 | 0.13 | 1.45% | 8.84 | 9.14 | 504162 | 45605 | 2.10% |
| 2026-04-03 | 9.41 | 8.94 | -0.43 | -4.59% | 8.91 | 9.45 | 612237 | 55465 | 2.55% |
| 2026-04-02 | 9.80 | 9.37 | -0.43 | -4.39% | 9.34 | 9.89 | 810731 | 77344 | 3.37% |
| 2026-04-01 | 10.10 | 9.80 | -0.17 | -1.71% | 9.71 | 10.16 | 756529 | 74577 | 3.15% |
| 2026-03-31 | 10.56 | 9.97 | -0.65 | -6.12% | 9.97 | 10.62 | 1079299 | 109981 | 4.49% |
| 2026-03-30 | 11.45 | 10.62 | -1.09 | -9.31% | 10.54 | 11.73 | 1207341 | 130562 | 5.02% |
| 2026-03-27 | 12.07 | 11.71 | -0.90 | -7.14% | 11.48 | 12.34 | 1362071 | 161230 | 5.66% |
| 2026-03-26 | 12.77 | 12.61 | -0.41 | -3.15% | 11.72 | 14.10 | 2191816 | 274820 | 9.11% |
| 2026-03-25 | 11.65 | 13.02 | 1.18 | 9.97% | 11.40 | 13.02 | 1717215 | 215355 | 7.14% |
| 2026-03-24 | 10.84 | 11.84 | 1.08 | 10.04% | 10.06 | 11.84 | 1822380 | 199020 | 7.58% |
| 2026-03-23 | 9.53 | 10.76 | 0.98 | 10.02% | 9.45 | 10.76 | 1648136 | 172610 | 6.85% |
| 2026-03-20 | 9.28 | 9.78 | 0.51 | 5.50% | 9.16 | 10.10 | 1127632 | 108261 | 4.69% |
| 2026-03-19 | 8.88 | 9.27 | 0.25 | 2.77% | 8.88 | 9.60 | 950875 | 88342 | 3.95% |
| 2026-03-18 | 9.18 | 9.02 | -0.24 | -2.59% | 8.95 | 9.41 | 924768 | 84339 | 3.85% |
| 2026-03-17 | 8.63 | 9.26 | 0.63 | 7.30% | 8.50 | 9.49 | 1114395 | 103679 | 4.63% |
| 2026-03-16 | 8.96 | 8.63 | -0.36 | -4.00% | 8.58 | 9.04 | 438600 | 38165 | 1.82% |