致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 7.72 | 7.63 | -0.05 | -0.65% | 7.62 | 7.73 | 70910 | 5431 | 0.29% |
| 2025-09-12 | 7.72 | 7.68 | -0.04 | -0.52% | 7.65 | 7.73 | 67749 | 5209 | 0.28% |
| 2025-09-11 | 7.71 | 7.72 | 0.02 | 0.26% | 7.65 | 7.73 | 94451 | 7261 | 0.39% |
| 2025-09-10 | 7.77 | 7.70 | -0.08 | -1.03% | 7.65 | 7.80 | 96168 | 7409 | 0.40% |
| 2025-09-09 | 7.74 | 7.78 | 0.04 | 0.52% | 7.71 | 7.81 | 126851 | 9861 | 0.53% |
| 2025-09-08 | 7.69 | 7.74 | 0.07 | 0.91% | 7.67 | 7.78 | 115476 | 8933 | 0.48% |
| 2025-09-05 | 7.52 | 7.67 | 0.15 | 1.99% | 7.48 | 7.67 | 119053 | 9020 | 0.50% |
| 2025-09-04 | 7.47 | 7.52 | 0.06 | 0.80% | 7.44 | 7.56 | 90601 | 6800 | 0.38% |
| 2025-09-03 | 7.57 | 7.46 | -0.10 | -1.32% | 7.45 | 7.61 | 90707 | 6802 | 0.38% |
| 2025-09-02 | 7.61 | 7.56 | -0.05 | -0.66% | 7.53 | 7.65 | 73785 | 5596 | 0.31% |
| 2025-09-01 | 7.63 | 7.61 | -0.02 | -0.26% | 7.57 | 7.65 | 72789 | 5532 | 0.30% |
| 2025-08-29 | 7.65 | 7.63 | -0.02 | -0.26% | 7.61 | 7.71 | 94347 | 7225 | 0.39% |
| 2025-08-28 | 7.64 | 7.65 | -0.01 | -0.13% | 7.50 | 7.69 | 138821 | 10555 | 0.58% |
| 2025-08-27 | 7.75 | 7.66 | -0.09 | -1.16% | 7.65 | 7.83 | 149493 | 11590 | 0.62% |
| 2025-08-26 | 7.71 | 7.75 | 0.06 | 0.78% | 7.67 | 7.81 | 151094 | 11707 | 0.63% |
| 2025-08-25 | 7.68 | 7.69 | 0.01 | 0.13% | 7.66 | 7.72 | 148063 | 11380 | 0.62% |
| 2025-08-22 | 7.67 | 7.68 | 0.00 | 0.00% | 7.63 | 7.70 | 87999 | 6741 | 0.37% |
| 2025-08-21 | 7.61 | 7.68 | 0.07 | 0.92% | 7.60 | 7.68 | 113080 | 8657 | 0.47% |
| 2025-08-20 | 7.54 | 7.61 | 0.06 | 0.79% | 7.52 | 7.61 | 70610 | 5334 | 0.29% |
| 2025-08-19 | 7.61 | 7.55 | -0.06 | -0.79% | 7.54 | 7.62 | 70900 | 5364 | 0.29% |
| 2025-08-18 | 7.60 | 7.61 | 0.03 | 0.40% | 7.57 | 7.62 | 96830 | 7364 | 0.40% |
| 2025-08-15 | 7.53 | 7.58 | 0.08 | 1.07% | 7.49 | 7.59 | 60863 | 4591 | 0.25% |
| 2025-08-14 | 7.62 | 7.50 | -0.11 | -1.45% | 7.48 | 7.62 | 89579 | 6758 | 0.37% |
| 2025-08-13 | 7.61 | 7.61 | 0.01 | 0.13% | 7.59 | 7.63 | 52547 | 3998 | 0.22% |
| 2025-08-12 | 7.63 | 7.60 | -0.03 | -0.39% | 7.57 | 7.64 | 47019 | 3571 | 0.20% |
| 2025-08-11 | 7.59 | 7.63 | 0.04 | 0.53% | 7.52 | 7.64 | 64832 | 4922 | 0.27% |
| 2025-08-08 | 7.59 | 7.59 | 0.00 | 0.00% | 7.57 | 7.65 | 63298 | 4821 | 0.26% |
| 2025-08-07 | 7.58 | 7.59 | 0.01 | 0.13% | 7.55 | 7.61 | 53113 | 4026 | 0.22% |
| 2025-08-06 | 7.58 | 7.58 | 0.00 | 0.00% | 7.55 | 7.60 | 42632 | 3227 | 0.18% |
| 2025-08-05 | 7.57 | 7.58 | 0.01 | 0.13% | 7.55 | 7.60 | 46160 | 3493 | 0.19% |
| 2025-08-04 | 7.51 | 7.57 | 0.04 | 0.53% | 7.46 | 7.58 | 45102 | 3398 | 0.19% |
| 2025-08-01 | 7.50 | 7.53 | 0.04 | 0.53% | 7.50 | 7.58 | 43475 | 3279 | 0.18% |
| 2025-07-31 | 7.67 | 7.49 | -0.18 | -2.35% | 7.48 | 7.68 | 112648 | 8506 | 0.47% |
| 2025-07-30 | 7.67 | 7.67 | 0.00 | 0.00% | 7.64 | 7.73 | 72154 | 5548 | 0.30% |
| 2025-07-29 | 7.70 | 7.67 | -0.04 | -0.52% | 7.61 | 7.73 | 80362 | 6144 | 0.33% |
| 2025-07-28 | 7.75 | 7.71 | -0.06 | -0.77% | 7.69 | 7.78 | 104482 | 8061 | 0.43% |
| 2025-07-25 | 7.83 | 7.77 | -0.07 | -0.89% | 7.76 | 7.84 | 95882 | 7470 | 0.40% |
| 2025-07-24 | 7.75 | 7.84 | 0.07 | 0.90% | 7.73 | 7.84 | 104201 | 8113 | 0.43% |
| 2025-07-23 | 7.91 | 7.77 | -0.07 | -0.89% | 7.76 | 7.91 | 104230 | 8164 | 0.43% |
| 2025-07-22 | 7.78 | 7.84 | 0.06 | 0.77% | 7.74 | 7.84 | 116376 | 9075 | 0.48% |
| 2025-07-21 | 7.71 | 7.78 | 0.06 | 0.78% | 7.70 | 7.79 | 96029 | 7453 | 0.40% |
| 2025-07-18 | 7.73 | 7.72 | 0.00 | 0.00% | 7.65 | 7.73 | 71282 | 5485 | 0.30% |
| 2025-07-17 | 7.67 | 7.72 | 0.07 | 0.92% | 7.64 | 7.75 | 91050 | 6999 | 0.38% |
| 2025-07-16 | 7.67 | 7.65 | 0.00 | 0.00% | 7.63 | 7.71 | 70427 | 5397 | 0.29% |
| 2025-07-15 | 7.88 | 7.65 | -0.20 | -2.55% | 7.63 | 7.88 | 136847 | 10518 | 0.57% |
| 2025-07-14 | 7.76 | 7.85 | 0.10 | 1.29% | 7.74 | 7.94 | 166825 | 13117 | 0.69% |
| 2025-07-11 | 7.83 | 7.75 | -0.05 | -0.64% | 7.72 | 7.83 | 114738 | 8905 | 0.48% |
| 2025-07-10 | 7.79 | 7.80 | 0.00 | 0.00% | 7.75 | 7.87 | 101372 | 7916 | 0.42% |
| 2025-07-09 | 7.78 | 7.80 | 0.02 | 0.26% | 7.72 | 7.86 | 143865 | 11231 | 0.60% |
| 2025-07-08 | 7.90 | 7.78 | -0.07 | -0.89% | 7.71 | 7.90 | 175023 | 13594 | 0.73% |
| 2025-07-07 | 7.75 | 7.85 | 0.21 | 2.75% | 7.67 | 7.85 | 241373 | 18767 | 1.00% |
| 2025-07-04 | 7.58 | 7.64 | 0.07 | 0.92% | 7.55 | 7.74 | 131500 | 10077 | 0.55% |
| 2025-07-03 | 7.60 | 7.57 | -0.03 | -0.39% | 7.53 | 7.62 | 65928 | 4989 | 0.27% |
| 2025-07-02 | 7.61 | 7.60 | -0.01 | -0.13% | 7.56 | 7.64 | 64835 | 4920 | 0.27% |
| 2025-07-01 | 7.55 | 7.61 | 0.05 | 0.66% | 7.53 | 7.64 | 118879 | 9039 | 0.49% |
| 2025-06-30 | 7.57 | 7.56 | 0.00 | 0.00% | 7.55 | 7.63 | 81181 | 6146 | 0.34% |
| 2025-06-27 | 7.54 | 7.56 | 0.03 | 0.40% | 7.52 | 7.60 | 65298 | 4935 | 0.27% |
| 2025-06-26 | 7.55 | 7.53 | -0.02 | -0.26% | 7.51 | 7.56 | 58758 | 4428 | 0.24% |
| 2025-06-25 | 7.47 | 7.55 | 0.08 | 1.07% | 7.44 | 7.57 | 89085 | 6685 | 0.37% |
| 2025-06-24 | 7.40 | 7.47 | 0.08 | 1.08% | 7.39 | 7.47 | 58988 | 4395 | 0.25% |
| 2025-06-23 | 7.33 | 7.39 | 0.04 | 0.54% | 7.25 | 7.41 | 52531 | 3867 | 0.22% |
| 2025-06-20 | 7.36 | 7.35 | -0.02 | -0.27% | 7.35 | 7.41 | 48211 | 3554 | 0.20% |
| 2025-06-19 | 7.49 | 7.37 | -0.12 | -1.60% | 7.35 | 7.50 | 91360 | 6769 | 0.38% |
| 2025-06-18 | 7.57 | 7.49 | -0.09 | -1.19% | 7.48 | 7.60 | 70707 | 5315 | 0.29% |
| 2025-06-17 | 7.58 | 7.58 | -0.02 | -0.26% | 7.52 | 7.59 | 51696 | 3907 | 0.21% |
| 2025-06-16 | 7.56 | 7.60 | 0.05 | 0.66% | 7.51 | 7.60 | 73037 | 5522 | 0.30% |
| 2025-06-13 | 7.59 | 7.55 | -0.06 | -0.79% | 7.51 | 7.68 | 99128 | 7505 | 0.41% |
| 2025-06-12 | 7.74 | 7.61 | -0.13 | -1.68% | 7.58 | 7.76 | 104918 | 8004 | 0.44% |
| 2025-06-11 | 7.74 | 7.75 | -0.01 | -0.13% | 7.66 | 7.80 | 85186 | 6596 | 0.35% |
| 2025-06-10 | 7.81 | 7.76 | -0.05 | -0.64% | 7.73 | 7.85 | 132912 | 10359 | 0.55% |
| 2025-06-09 | 7.81 | 7.81 | 0.01 | 0.13% | 7.76 | 7.82 | 82760 | 6455 | 0.34% |