当前时间：2026-08-21 04:10:35 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 3.66 | 3.51 | -0.39 | -10.00% | 3.51 | 3.73 | 1480460 | 52609 | 5.74% |
| 2026-08-19 | 4.10 | 3.90 | -0.43 | -9.93% | 3.90 | 4.17 | 1373961 | 54549 | 5.33% |
| 2026-08-18 | 4.20 | 4.33 | 0.19 | 4.59% | 4.04 | 4.50 | 2310712 | 98581 | 8.96% |
| 2026-08-17 | 3.96 | 4.14 | 0.15 | 3.76% | 3.92 | 4.18 | 1179532 | 47868 | 4.57% |
| 2026-08-14 | 4.14 | 3.99 | -0.19 | -4.55% | 3.96 | 4.18 | 1287007 | 51629 | 4.99% |
| 2026-08-13 | 4.34 | 4.18 | -0.24 | -5.43% | 4.16 | 4.39 | 2448547 | 104142 | 9.49% |
| 2026-08-12 | 3.94 | 4.42 | 0.40 | 9.95% | 3.91 | 4.42 | 2491091 | 104338 | 9.66% |
| 2026-08-11 | 3.91 | 4.02 | 0.02 | 0.50% | 3.81 | 4.16 | 1433664 | 57006 | 5.56% |
| 2026-08-10 | 4.19 | 4.00 | -0.10 | -2.44% | 3.99 | 4.19 | 1209321 | 48872 | 4.69% |
| 2026-08-07 | 4.11 | 4.10 | 0.01 | 0.24% | 3.89 | 4.22 | 1830668 | 74130 | 7.10% |
| 2026-08-06 | 4.14 | 4.09 | -0.15 | -3.54% | 4.07 | 4.37 | 1719570 | 72201 | 6.67% |
| 2026-08-05 | 4.12 | 4.24 | 0.01 | 0.24% | 4.06 | 4.38 | 2222241 | 92809 | 8.61% |
| 2026-08-04 | 4.08 | 4.23 | 0.01 | 0.24% | 3.93 | 4.44 | 2509892 | 103567 | 9.73% |
| 2026-08-03 | 3.85 | 4.22 | 0.20 | 4.98% | 3.85 | 4.40 | 2873339 | 117254 | 11.14% |
| 2026-07-31 | 3.87 | 4.02 | 0.33 | 8.94% | 3.80 | 4.06 | 3034060 | 120725 | 11.76% |
| 2026-07-30 | 3.64 | 3.69 | 0.00 | 0.00% | 3.64 | 3.77 | 929287 | 34366 | 3.60% |
| 2026-07-29 | 3.61 | 3.69 | 0.07 | 1.93% | 3.60 | 3.72 | 1033876 | 37931 | 4.01% |
| 2026-07-28 | 3.58 | 3.62 | -0.02 | -0.55% | 3.56 | 3.73 | 1502958 | 54822 | 5.83% |
| 2026-07-27 | 3.31 | 3.64 | 0.33 | 9.97% | 3.31 | 3.64 | 1288664 | 46064 | 5.00% |
| 2026-07-24 | 3.27 | 3.31 | -0.03 | -0.90% | 3.27 | 3.44 | 746644 | 24978 | 2.89% |
| 2026-07-23 | 3.22 | 3.34 | 0.03 | 0.91% | 3.21 | 3.35 | 673628 | 22117 | 2.61% |
| 2026-07-22 | 3.16 | 3.31 | 0.11 | 3.44% | 3.15 | 3.40 | 1131501 | 36884 | 4.39% |
| 2026-07-21 | 3.15 | 3.20 | 0.04 | 1.27% | 2.98 | 3.20 | 808414 | 25155 | 3.13% |
| 2026-07-20 | 3.21 | 3.16 | -0.03 | -0.94% | 3.10 | 3.26 | 763585 | 24300 | 2.96% |
| 2026-07-17 | 3.38 | 3.19 | -0.21 | -6.18% | 3.16 | 3.49 | 907248 | 29823 | 3.52% |
| 2026-07-16 | 3.25 | 3.40 | 0.10 | 3.03% | 3.22 | 3.47 | 946470 | 32111 | 3.67% |
| 2026-07-15 | 3.18 | 3.30 | 0.02 | 0.61% | 3.11 | 3.35 | 918293 | 30087 | 3.56% |
| 2026-07-14 | 3.33 | 3.28 | -0.05 | -1.50% | 3.19 | 3.39 | 817887 | 26718 | 3.17% |
| 2026-07-13 | 3.55 | 3.33 | -0.33 | -9.02% | 3.33 | 3.62 | 1219699 | 41847 | 4.73% |
| 2026-07-10 | 3.27 | 3.66 | 0.33 | 9.91% | 3.22 | 3.66 | 1409650 | 49132 | 5.46% |
| 2026-07-09 | 3.32 | 3.33 | 0.02 | 0.60% | 3.25 | 3.52 | 1083492 | 36239 | 4.20% |
| 2026-07-08 | 3.57 | 3.31 | -0.26 | -7.28% | 3.27 | 3.59 | 1243556 | 41718 | 4.82% |
| 2026-07-07 | 3.85 | 3.57 | -0.40 | -10.08% | 3.57 | 3.86 | 1575710 | 57753 | 6.11% |
| 2026-07-06 | 4.01 | 3.97 | 0.16 | 4.20% | 3.81 | 4.19 | 2858108 | 113997 | 11.08% |
| 2026-07-03 | 3.81 | 3.81 | 0.35 | 10.12% | 3.81 | 3.81 | 370635 | 14121 | 1.44% |
| 2026-07-02 | 3.40 | 3.46 | 0.04 | 1.17% | 3.38 | 3.57 | 956786 | 33323 | 3.71% |
| 2026-07-01 | 3.30 | 3.42 | 0.08 | 2.40% | 3.29 | 3.44 | 899249 | 30515 | 3.49% |
| 2026-06-30 | 3.24 | 3.34 | 0.10 | 3.09% | 3.18 | 3.45 | 984610 | 32621 | 3.82% |
| 2026-06-29 | 3.36 | 3.24 | 0.04 | 1.25% | 3.18 | 3.44 | 888408 | 29039 | 3.44% |
| 2026-06-26 | 3.22 | 3.20 | -0.05 | -1.54% | 3.17 | 3.28 | 482111 | 15518 | 1.87% |
| 2026-06-25 | 3.28 | 3.25 | -0.05 | -1.52% | 3.23 | 3.37 | 520886 | 17067 | 2.02% |
| 2026-06-24 | 3.38 | 3.30 | -0.12 | -3.51% | 3.23 | 3.41 | 602131 | 19794 | 2.33% |
| 2026-06-23 | 3.35 | 3.42 | 0.02 | 0.59% | 3.35 | 3.49 | 513041 | 17615 | 1.99% |
| 2026-06-22 | 3.41 | 3.40 | -0.05 | -1.45% | 3.27 | 3.42 | 616252 | 20627 | 2.39% |
| 2026-06-18 | 3.47 | 3.45 | 0.02 | 0.58% | 3.39 | 3.48 | 429208 | 14762 | 1.66% |
| 2026-06-17 | 3.50 | 3.43 | -0.09 | -2.56% | 3.41 | 3.51 | 469594 | 16193 | 1.82% |
| 2026-06-16 | 3.57 | 3.52 | -0.01 | -0.28% | 3.44 | 3.57 | 504154 | 17582 | 1.95% |
| 2026-06-15 | 3.43 | 3.53 | 0.13 | 3.82% | 3.42 | 3.53 | 643955 | 22503 | 2.50% |
| 2026-06-12 | 3.39 | 3.40 | 0.04 | 1.19% | 3.33 | 3.45 | 638776 | 21744 | 2.48% |
| 2026-06-11 | 3.38 | 3.36 | -0.06 | -1.75% | 3.33 | 3.42 | 549244 | 18478 | 2.13% |
| 2026-06-10 | 3.55 | 3.42 | -0.17 | -4.74% | 3.39 | 3.56 | 741713 | 25578 | 2.88% |
| 2026-06-09 | 3.72 | 3.59 | -0.06 | -1.64% | 3.52 | 3.73 | 666970 | 23954 | 2.59% |
| 2026-06-08 | 3.75 | 3.65 | -0.24 | -6.17% | 3.65 | 3.82 | 738248 | 27573 | 2.86% |
| 2026-06-05 | 3.85 | 3.89 | -0.03 | -0.77% | 3.71 | 4.05 | 1110884 | 42749 | 4.31% |
| 2026-06-04 | 4.02 | 3.92 | -0.19 | -4.62% | 3.90 | 4.08 | 1008599 | 40241 | 3.91% |
| 2026-06-03 | 4.21 | 4.11 | -0.19 | -4.42% | 4.03 | 4.29 | 1361188 | 55961 | 5.28% |
| 2026-06-02 | 4.40 | 4.30 | -0.03 | -0.69% | 4.30 | 4.58 | 1402438 | 61751 | 5.44% |
| 2026-06-01 | 4.29 | 4.33 | -0.10 | -2.26% | 3.99 | 4.51 | 1474708 | 62377 | 5.72% |
| 2026-05-29 | 4.26 | 4.43 | 0.17 | 3.99% | 4.25 | 4.50 | 1997122 | 87385 | 7.74% |
| 2026-05-28 | 4.70 | 4.26 | -0.44 | -9.36% | 4.23 | 4.74 | 2482321 | 108781 | 9.62% |
| 2026-05-27 | 4.80 | 4.70 | -0.32 | -6.37% | 4.63 | 5.02 | 2947062 | 141450 | 11.42% |
| 2026-05-26 | 4.98 | 5.02 | 0.25 | 5.24% | 4.96 | 5.25 | 4568318 | 236145 | 17.71% |
| 2026-05-25 | 4.34 | 4.77 | 0.43 | 9.91% | 4.34 | 4.77 | 1897344 | 89064 | 7.36% |
| 2026-05-22 | 4.36 | 4.34 | -0.21 | -4.62% | 4.30 | 4.46 | 1237766 | 53709 | 4.80% |
| 2026-05-21 | 4.31 | 4.55 | 0.21 | 4.84% | 4.27 | 4.77 | 1803306 | 83154 | 6.99% |
| 2026-05-20 | 4.45 | 4.34 | -0.28 | -6.06% | 4.30 | 4.53 | 987273 | 43109 | 3.83% |
| 2026-05-19 | 4.89 | 4.62 | 0.12 | 2.67% | 4.57 | 4.90 | 1519422 | 71489 | 5.89% |
| 2026-05-18 | 4.56 | 4.50 | -0.08 | -1.75% | 4.39 | 4.58 | 542549 | 24289 | 2.10% |
| 2026-05-15 | 4.46 | 4.58 | 0.12 | 2.69% | 4.43 | 4.72 | 841901 | 38661 | 3.26% |
| 2026-05-14 | 4.70 | 4.46 | -0.20 | -4.29% | 4.45 | 4.73 | 609288 | 27622 | 2.36% |
| 2026-05-13 | 4.78 | 4.66 | -0.13 | -2.71% | 4.64 | 4.85 | 821962 | 38546 | 3.19% |