当前时间：2026-06-30 12:21:32 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 3.36 | 3.24 | 0.04 | 1.25% | 3.18 | 3.44 | 888408 | 29039 | 3.44% |
| 2026-06-26 | 3.22 | 3.20 | -0.05 | -1.54% | 3.17 | 3.28 | 482111 | 15518 | 1.87% |
| 2026-06-25 | 3.28 | 3.25 | -0.05 | -1.52% | 3.23 | 3.37 | 520886 | 17067 | 2.02% |
| 2026-06-24 | 3.38 | 3.30 | -0.12 | -3.51% | 3.23 | 3.41 | 602131 | 19794 | 2.33% |
| 2026-06-23 | 3.35 | 3.42 | 0.02 | 0.59% | 3.35 | 3.49 | 513041 | 17615 | 1.99% |
| 2026-06-22 | 3.41 | 3.40 | -0.05 | -1.45% | 3.27 | 3.42 | 616252 | 20627 | 2.39% |
| 2026-06-18 | 3.47 | 3.45 | 0.02 | 0.58% | 3.39 | 3.48 | 429208 | 14762 | 1.66% |
| 2026-06-17 | 3.50 | 3.43 | -0.09 | -2.56% | 3.41 | 3.51 | 469594 | 16193 | 1.82% |
| 2026-06-16 | 3.57 | 3.52 | -0.01 | -0.28% | 3.44 | 3.57 | 504154 | 17582 | 1.95% |
| 2026-06-15 | 3.43 | 3.53 | 0.13 | 3.82% | 3.42 | 3.53 | 643955 | 22503 | 2.50% |
| 2026-06-12 | 3.39 | 3.40 | 0.04 | 1.19% | 3.33 | 3.45 | 638776 | 21744 | 2.48% |
| 2026-06-11 | 3.38 | 3.36 | -0.06 | -1.75% | 3.33 | 3.42 | 549244 | 18478 | 2.13% |
| 2026-06-10 | 3.55 | 3.42 | -0.17 | -4.74% | 3.39 | 3.56 | 741713 | 25578 | 2.88% |
| 2026-06-09 | 3.72 | 3.59 | -0.06 | -1.64% | 3.52 | 3.73 | 666970 | 23954 | 2.59% |
| 2026-06-08 | 3.75 | 3.65 | -0.24 | -6.17% | 3.65 | 3.82 | 738248 | 27573 | 2.86% |
| 2026-06-05 | 3.85 | 3.89 | -0.03 | -0.77% | 3.71 | 4.05 | 1110884 | 42749 | 4.31% |
| 2026-06-04 | 4.02 | 3.92 | -0.19 | -4.62% | 3.90 | 4.08 | 1008599 | 40241 | 3.91% |
| 2026-06-03 | 4.21 | 4.11 | -0.19 | -4.42% | 4.03 | 4.29 | 1361188 | 55961 | 5.28% |
| 2026-06-02 | 4.40 | 4.30 | -0.03 | -0.69% | 4.30 | 4.58 | 1402438 | 61751 | 5.44% |
| 2026-06-01 | 4.29 | 4.33 | -0.10 | -2.26% | 3.99 | 4.51 | 1474708 | 62377 | 5.72% |
| 2026-05-29 | 4.26 | 4.43 | 0.17 | 3.99% | 4.25 | 4.50 | 1997122 | 87385 | 7.74% |
| 2026-05-28 | 4.70 | 4.26 | -0.44 | -9.36% | 4.23 | 4.74 | 2482321 | 108781 | 9.62% |
| 2026-05-27 | 4.80 | 4.70 | -0.32 | -6.37% | 4.63 | 5.02 | 2947062 | 141450 | 11.42% |
| 2026-05-26 | 4.98 | 5.02 | 0.25 | 5.24% | 4.96 | 5.25 | 4568318 | 236145 | 17.71% |
| 2026-05-25 | 4.34 | 4.77 | 0.43 | 9.91% | 4.34 | 4.77 | 1897344 | 89064 | 7.36% |
| 2026-05-22 | 4.36 | 4.34 | -0.21 | -4.62% | 4.30 | 4.46 | 1237766 | 53709 | 4.80% |
| 2026-05-21 | 4.31 | 4.55 | 0.21 | 4.84% | 4.27 | 4.77 | 1803306 | 83154 | 6.99% |
| 2026-05-20 | 4.45 | 4.34 | -0.28 | -6.06% | 4.30 | 4.53 | 987273 | 43109 | 3.83% |
| 2026-05-19 | 4.89 | 4.62 | 0.12 | 2.67% | 4.57 | 4.90 | 1519422 | 71489 | 5.89% |
| 2026-05-18 | 4.56 | 4.50 | -0.08 | -1.75% | 4.39 | 4.58 | 542549 | 24289 | 2.10% |
| 2026-05-15 | 4.46 | 4.58 | 0.12 | 2.69% | 4.43 | 4.72 | 841901 | 38661 | 3.26% |
| 2026-05-14 | 4.70 | 4.46 | -0.20 | -4.29% | 4.45 | 4.73 | 609288 | 27622 | 2.36% |
| 2026-05-13 | 4.78 | 4.66 | -0.13 | -2.71% | 4.64 | 4.85 | 821962 | 38546 | 3.19% |
| 2026-05-12 | 4.75 | 4.79 | 0.04 | 0.84% | 4.68 | 4.88 | 1023994 | 49027 | 3.97% |
| 2026-05-11 | 4.72 | 4.75 | -0.02 | -0.42% | 4.65 | 4.80 | 623268 | 29513 | 2.42% |
| 2026-05-08 | 4.67 | 4.77 | 0.08 | 1.71% | 4.67 | 4.88 | 752219 | 35983 | 2.92% |
| 2026-05-07 | 4.62 | 4.69 | 0.08 | 1.74% | 4.57 | 4.76 | 508533 | 23764 | 1.97% |
| 2026-05-06 | 4.47 | 4.61 | 0.08 | 1.77% | 4.45 | 4.64 | 503440 | 23031 | 1.95% |
| 2026-04-30 | 4.41 | 4.53 | 0.12 | 2.72% | 4.38 | 4.60 | 551703 | 24957 | 2.14% |
| 2026-04-29 | 4.25 | 4.41 | 0.13 | 3.04% | 4.21 | 4.47 | 504290 | 22223 | 1.95% |
| 2026-04-28 | 4.37 | 4.28 | -0.12 | -2.73% | 4.26 | 4.41 | 427144 | 18370 | 1.66% |
| 2026-04-27 | 4.50 | 4.40 | -0.06 | -1.35% | 4.36 | 4.51 | 345072 | 15148 | 1.34% |
| 2026-04-24 | 4.44 | 4.46 | 0.01 | 0.22% | 4.38 | 4.57 | 315897 | 14150 | 1.22% |
| 2026-04-23 | 4.56 | 4.45 | -0.11 | -2.41% | 4.45 | 4.57 | 476571 | 21343 | 1.85% |
| 2026-04-22 | 4.61 | 4.56 | -0.10 | -2.15% | 4.55 | 4.64 | 424659 | 19424 | 1.65% |
| 2026-04-21 | 4.75 | 4.66 | -0.12 | -2.51% | 4.63 | 4.76 | 495137 | 23133 | 1.92% |
| 2026-04-20 | 4.80 | 4.78 | -0.10 | -2.05% | 4.75 | 4.80 | 493534 | 23556 | 1.91% |
| 2026-04-17 | 4.80 | 4.88 | 0.08 | 1.67% | 4.75 | 4.90 | 556353 | 26838 | 2.16% |
| 2026-04-16 | 4.77 | 4.80 | 0.02 | 0.42% | 4.75 | 4.81 | 347583 | 16616 | 1.35% |
| 2026-04-15 | 4.88 | 4.78 | -0.12 | -2.45% | 4.75 | 4.89 | 547238 | 26233 | 2.12% |
| 2026-04-14 | 4.80 | 4.90 | 0.13 | 2.73% | 4.74 | 4.96 | 692104 | 33541 | 2.68% |
| 2026-04-13 | 4.74 | 4.77 | -0.05 | -1.04% | 4.71 | 4.84 | 383906 | 18335 | 1.49% |
| 2026-04-10 | 4.81 | 4.82 | 0.07 | 1.47% | 4.79 | 4.92 | 477525 | 23142 | 1.85% |
| 2026-04-09 | 4.85 | 4.75 | -0.16 | -3.26% | 4.74 | 4.85 | 441420 | 21038 | 1.71% |
| 2026-04-08 | 4.84 | 4.91 | 0.11 | 2.29% | 4.77 | 4.95 | 626538 | 30551 | 2.43% |
| 2026-04-07 | 4.67 | 4.80 | 0.12 | 2.56% | 4.52 | 4.93 | 603053 | 28500 | 2.34% |
| 2026-04-03 | 4.92 | 4.68 | -0.24 | -4.88% | 4.67 | 4.95 | 624996 | 29586 | 2.42% |
| 2026-04-02 | 5.02 | 4.92 | -0.16 | -3.15% | 4.90 | 5.07 | 627710 | 31122 | 2.43% |
| 2026-04-01 | 5.11 | 5.08 | 0.03 | 0.59% | 5.03 | 5.14 | 536642 | 27157 | 2.08% |
| 2026-03-31 | 5.12 | 5.05 | -0.07 | -1.37% | 5.04 | 5.19 | 765598 | 39122 | 2.97% |
| 2026-03-30 | 5.10 | 5.12 | -0.07 | -1.35% | 4.95 | 5.14 | 990400 | 49883 | 3.84% |
| 2026-03-27 | 5.10 | 5.19 | -0.10 | -1.89% | 5.00 | 5.29 | 1079527 | 55681 | 4.18% |
| 2026-03-26 | 5.56 | 5.29 | -0.37 | -6.54% | 5.26 | 5.72 | 1576265 | 86337 | 6.11% |
| 2026-03-25 | 5.60 | 5.66 | -0.10 | -1.74% | 5.56 | 5.81 | 1794812 | 101426 | 6.96% |
| 2026-03-24 | 5.90 | 5.76 | -0.11 | -1.87% | 5.53 | 6.19 | 2596737 | 150761 | 10.07% |
| 2026-03-23 | 5.51 | 5.87 | 0.53 | 9.93% | 5.50 | 5.87 | 2231133 | 128179 | 8.65% |