当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 26.70 | 26.08 | -0.62 | -2.32% | 26.08 | 27.39 | 877918 | 233646 | 1.81% |
| 2026-03-19 | 27.39 | 26.70 | -2.26 | -7.80% | 26.52 | 27.96 | 1222523 | 332526 | 2.52% |
| 2026-03-18 | 29.25 | 28.96 | -0.37 | -1.26% | 28.50 | 29.40 | 566109 | 163621 | 1.17% |
| 2026-03-17 | 29.37 | 29.33 | -0.04 | -0.14% | 29.21 | 30.05 | 595549 | 176076 | 1.23% |
| 2026-03-16 | 30.00 | 29.37 | -1.40 | -4.55% | 28.77 | 30.39 | 830114 | 244157 | 1.71% |
| 2026-03-13 | 30.88 | 30.77 | -0.57 | -1.82% | 30.67 | 32.08 | 660797 | 207281 | 1.36% |
| 2026-03-12 | 31.60 | 31.34 | -0.69 | -2.15% | 30.95 | 32.08 | 650018 | 204413 | 1.34% |
| 2026-03-11 | 32.16 | 32.03 | 0.22 | 0.69% | 31.68 | 32.36 | 531442 | 170064 | 1.10% |
| 2026-03-10 | 31.88 | 31.81 | 0.41 | 1.31% | 31.39 | 32.19 | 537879 | 171297 | 1.11% |
| 2026-03-09 | 30.51 | 31.40 | -0.12 | -0.38% | 30.16 | 31.98 | 819360 | 253502 | 1.69% |
| 2026-03-06 | 31.05 | 31.52 | -0.38 | -1.19% | 30.67 | 31.76 | 652311 | 204411 | 1.35% |
| 2026-03-05 | 32.61 | 31.90 | -0.39 | -1.21% | 31.20 | 32.64 | 838348 | 266555 | 1.73% |
| 2026-03-04 | 31.78 | 32.29 | -1.37 | -4.07% | 31.78 | 33.00 | 1011714 | 326770 | 2.09% |
| 2026-03-03 | 34.01 | 33.66 | -1.36 | -3.88% | 33.39 | 35.50 | 1618113 | 554181 | 3.34% |
| 2026-03-02 | 33.80 | 35.02 | 3.18 | 9.99% | 31.85 | 35.02 | 2246839 | 746919 | 4.64% |
| 2026-02-27 | 31.00 | 31.84 | 0.77 | 2.48% | 30.92 | 31.98 | 927392 | 293312 | 1.91% |
| 2026-02-26 | 31.30 | 31.07 | -0.42 | -1.33% | 30.83 | 31.49 | 715242 | 222459 | 1.48% |
| 2026-02-25 | 31.00 | 31.49 | 0.39 | 1.25% | 30.71 | 31.88 | 904720 | 283551 | 1.87% |
| 2026-02-24 | 30.98 | 31.10 | 1.59 | 5.39% | 30.51 | 31.44 | 1076611 | 333876 | 2.22% |
| 2026-02-13 | 29.99 | 29.51 | -1.10 | -3.59% | 29.43 | 30.32 | 841022 | 250624 | 1.74% |
| 2026-02-12 | 30.45 | 30.61 | -0.06 | -0.20% | 30.36 | 31.50 | 775871 | 240177 | 1.60% |
| 2026-02-11 | 29.95 | 30.67 | 0.70 | 2.34% | 29.88 | 31.09 | 874197 | 266545 | 1.80% |
| 2026-02-10 | 30.30 | 29.97 | -0.21 | -0.70% | 29.82 | 30.69 | 662126 | 199877 | 1.37% |
| 2026-02-09 | 30.26 | 30.18 | 0.63 | 2.13% | 29.81 | 30.45 | 840477 | 253097 | 1.73% |
| 2026-02-06 | 28.10 | 29.55 | -0.37 | -1.24% | 28.10 | 30.14 | 1310251 | 384572 | 2.70% |
| 2026-02-05 | 30.36 | 29.92 | -1.64 | -5.20% | 29.41 | 31.39 | 1769315 | 533791 | 3.65% |
| 2026-02-04 | 33.01 | 31.56 | -1.39 | -4.22% | 31.03 | 33.05 | 1821037 | 577663 | 3.76% |
| 2026-02-03 | 30.50 | 32.95 | -0.26 | -0.78% | 29.89 | 34.31 | 3433445 | 1061776 | 7.08% |
| 2026-02-02 | 33.21 | 33.21 | -3.69 | -10.00% | 33.21 | 33.21 | 62587 | 20785 | 0.13% |
| 2026-01-30 | 36.90 | 36.90 | -4.10 | -10.00% | 36.90 | 38.10 | 1153593 | 428963 | 2.38% |
| 2026-01-29 | 39.99 | 41.00 | 3.29 | 8.72% | 37.82 | 41.48 | 2698669 | 1083377 | 5.57% |
| 2026-01-28 | 35.00 | 37.71 | 3.43 | 10.01% | 34.39 | 37.71 | 1838971 | 671533 | 3.79% |
| 2026-01-27 | 32.30 | 34.28 | 1.28 | 3.88% | 32.29 | 35.03 | 1816343 | 614562 | 3.75% |
| 2026-01-26 | 31.31 | 33.00 | 3.00 | 10.00% | 31.30 | 33.00 | 1274827 | 415361 | 2.63% |
| 2026-01-23 | 30.97 | 30.00 | 0.82 | 2.81% | 29.72 | 30.98 | 1026476 | 311960 | 2.12% |
| 2026-01-22 | 28.80 | 29.18 | -0.72 | -2.41% | 28.51 | 29.65 | 1024248 | 297112 | 2.11% |
| 2026-01-21 | 28.18 | 29.90 | 2.34 | 8.49% | 28.10 | 30.30 | 1486716 | 432562 | 3.07% |
| 2026-01-20 | 27.00 | 27.56 | 0.61 | 2.26% | 25.88 | 27.66 | 1048062 | 281247 | 2.16% |
| 2026-01-19 | 26.07 | 26.95 | 1.34 | 5.23% | 25.86 | 27.06 | 883483 | 234399 | 1.82% |
| 2026-01-16 | 26.08 | 25.61 | -0.59 | -2.25% | 25.47 | 26.74 | 856602 | 221673 | 1.77% |
| 2026-01-15 | 26.01 | 26.20 | 0.05 | 0.19% | 25.77 | 27.06 | 874328 | 230699 | 1.80% |
| 2026-01-14 | 25.98 | 26.15 | 0.51 | 1.99% | 25.71 | 26.35 | 843994 | 219973 | 1.74% |
| 2026-01-13 | 25.12 | 25.64 | 0.62 | 2.48% | 25.03 | 26.26 | 883106 | 227642 | 1.82% |
| 2026-01-12 | 25.70 | 25.02 | 0.09 | 0.36% | 24.91 | 25.95 | 870129 | 220057 | 1.80% |
| 2026-01-09 | 24.31 | 24.93 | 0.68 | 2.80% | 24.27 | 25.15 | 714921 | 177522 | 1.47% |
| 2026-01-08 | 24.45 | 24.25 | -0.32 | -1.30% | 23.93 | 25.15 | 655822 | 160356 | 1.35% |
| 2026-01-07 | 24.72 | 24.57 | -0.15 | -0.61% | 24.31 | 25.09 | 647681 | 159816 | 1.34% |
| 2026-01-06 | 24.30 | 24.72 | 0.50 | 2.06% | 24.23 | 24.93 | 759927 | 187141 | 1.57% |
| 2026-01-05 | 23.98 | 24.22 | 0.86 | 3.68% | 23.60 | 24.32 | 726306 | 174366 | 1.50% |
| 2025-12-31 | 23.22 | 23.36 | -0.01 | -0.04% | 23.10 | 23.95 | 473056 | 111011 | 0.98% |
| 2025-12-30 | 22.14 | 23.37 | 0.49 | 2.14% | 22.10 | 23.57 | 873933 | 201388 | 1.80% |
| 2025-12-29 | 23.52 | 22.88 | -0.56 | -2.39% | 22.84 | 23.59 | 746963 | 173236 | 1.54% |
| 2025-12-26 | 23.50 | 23.44 | 0.24 | 1.03% | 23.20 | 23.62 | 632689 | 148484 | 1.31% |
| 2025-12-25 | 23.58 | 23.20 | -0.75 | -3.13% | 22.99 | 23.58 | 699828 | 162302 | 1.44% |
| 2025-12-24 | 24.45 | 23.95 | -0.18 | -0.75% | 23.66 | 24.50 | 699966 | 167359 | 1.44% |
| 2025-12-23 | 24.38 | 24.13 | 0.28 | 1.17% | 23.95 | 24.65 | 837571 | 203196 | 1.73% |
| 2025-12-22 | 23.22 | 23.85 | 0.98 | 4.29% | 23.22 | 24.10 | 776394 | 184494 | 1.60% |
| 2025-12-19 | 22.50 | 22.87 | 0.15 | 0.66% | 22.11 | 22.93 | 511481 | 115411 | 1.06% |
| 2025-12-18 | 22.59 | 22.72 | 0.10 | 0.44% | 22.33 | 22.90 | 528055 | 119783 | 1.09% |
| 2025-12-17 | 22.10 | 22.62 | 0.74 | 3.38% | 22.02 | 22.78 | 724641 | 162681 | 1.49% |
| 2025-12-16 | 22.81 | 21.88 | -1.28 | -5.53% | 21.70 | 22.89 | 805374 | 178530 | 1.66% |
| 2025-12-15 | 22.51 | 23.16 | 0.56 | 2.48% | 22.51 | 23.18 | 769863 | 176984 | 1.59% |
| 2025-12-12 | 22.41 | 22.60 | 0.80 | 3.67% | 22.24 | 22.85 | 846112 | 190477 | 1.75% |
| 2025-12-11 | 22.13 | 21.80 | -0.01 | -0.05% | 21.74 | 22.56 | 602872 | 133799 | 1.24% |