当前时间：2026-06-06 15:53:16 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 12.65 | 12.65 | 0.00 | 0.00% | 12.40 | 12.83 | 218319 | 27627 | 3.04% |
| 2026-06-04 | 13.61 | 12.65 | -1.14 | -8.27% | 12.46 | 13.61 | 356884 | 45834 | 4.98% |
| 2026-06-03 | 13.64 | 13.79 | 0.16 | 1.17% | 13.55 | 14.18 | 165578 | 23015 | 2.31% |
| 2026-06-02 | 13.55 | 13.63 | 0.08 | 0.59% | 13.35 | 13.67 | 113418 | 15316 | 1.58% |
| 2026-06-01 | 13.40 | 13.55 | 0.12 | 0.89% | 13.33 | 13.76 | 142885 | 19461 | 1.99% |
| 2026-05-29 | 13.73 | 13.43 | -0.33 | -2.40% | 13.35 | 13.86 | 164920 | 22247 | 2.30% |
| 2026-05-28 | 14.04 | 13.76 | -0.31 | -2.20% | 13.60 | 14.12 | 119781 | 16545 | 1.67% |
| 2026-05-27 | 14.20 | 14.07 | -0.27 | -1.88% | 13.96 | 14.45 | 122196 | 17249 | 1.70% |
| 2026-05-26 | 13.75 | 14.34 | 0.43 | 3.09% | 13.75 | 14.49 | 223285 | 31703 | 3.11% |
| 2026-05-25 | 14.51 | 13.91 | -0.66 | -4.53% | 13.80 | 14.64 | 260370 | 36711 | 3.63% |
| 2026-05-22 | 14.26 | 14.57 | 0.47 | 3.33% | 14.15 | 14.85 | 231357 | 33576 | 3.23% |
| 2026-05-21 | 14.25 | 14.10 | -0.17 | -1.19% | 14.10 | 14.78 | 169222 | 24429 | 2.36% |
| 2026-05-20 | 14.46 | 14.27 | -0.24 | -1.65% | 14.14 | 14.46 | 126759 | 18069 | 1.77% |
| 2026-05-19 | 14.55 | 14.51 | 0.05 | 0.35% | 14.38 | 14.61 | 95689 | 13856 | 1.33% |
| 2026-05-18 | 14.59 | 14.46 | -0.12 | -0.82% | 14.15 | 14.59 | 152026 | 21777 | 2.12% |
| 2026-05-15 | 14.58 | 14.58 | 0.00 | 0.00% | 14.35 | 14.69 | 156369 | 22692 | 2.18% |
| 2026-05-14 | 14.98 | 14.58 | -0.39 | -2.61% | 14.50 | 15.06 | 181702 | 26668 | 2.53% |
| 2026-05-13 | 14.75 | 14.97 | 0.23 | 1.56% | 14.60 | 15.26 | 211143 | 31589 | 2.94% |
| 2026-05-12 | 14.97 | 14.74 | -0.38 | -2.51% | 14.71 | 15.16 | 239405 | 35633 | 3.34% |
| 2026-05-11 | 15.52 | 15.12 | -0.51 | -3.26% | 14.78 | 15.60 | 384668 | 57704 | 5.36% |
| 2026-05-08 | 15.61 | 15.63 | -0.15 | -0.95% | 15.38 | 15.72 | 191383 | 29786 | 2.67% |
| 2026-05-07 | 15.62 | 15.78 | 0.21 | 1.35% | 15.58 | 16.32 | 327498 | 51975 | 4.57% |
| 2026-05-06 | 15.53 | 15.57 | 0.03 | 0.19% | 15.38 | 15.87 | 365551 | 56951 | 5.10% |
| 2026-04-30 | 16.28 | 15.54 | -0.86 | -5.24% | 15.43 | 16.39 | 322790 | 51020 | 4.50% |
| 2026-04-29 | 17.55 | 16.40 | -1.18 | -6.71% | 16.38 | 17.55 | 390671 | 65229 | 5.45% |
| 2026-04-28 | 17.54 | 17.58 | 0.08 | 0.46% | 16.80 | 17.62 | 209092 | 35972 | 2.92% |
| 2026-04-27 | 17.22 | 17.50 | 0.31 | 1.80% | 17.10 | 17.65 | 178205 | 31079 | 2.49% |
| 2026-04-24 | 17.04 | 17.19 | -0.05 | -0.29% | 16.68 | 17.44 | 169296 | 28883 | 2.36% |
| 2026-04-23 | 17.21 | 17.24 | -0.01 | -0.06% | 17.06 | 17.62 | 213631 | 37129 | 2.98% |
| 2026-04-22 | 16.36 | 17.25 | 0.89 | 5.44% | 16.14 | 17.30 | 286296 | 48324 | 3.99% |
| 2026-04-21 | 17.00 | 16.36 | -0.60 | -3.54% | 16.30 | 17.10 | 181992 | 30074 | 2.54% |
| 2026-04-20 | 15.95 | 16.96 | 0.91 | 5.67% | 15.90 | 17.12 | 309620 | 51592 | 4.32% |
| 2026-04-17 | 16.06 | 16.05 | -0.10 | -0.62% | 15.78 | 16.18 | 173293 | 27687 | 2.42% |
| 2026-04-16 | 15.95 | 16.15 | 0.23 | 1.44% | 15.80 | 16.27 | 204894 | 32702 | 2.86% |
| 2026-04-15 | 16.11 | 15.92 | -0.14 | -0.87% | 15.88 | 16.21 | 131621 | 21062 | 1.84% |
| 2026-04-14 | 16.11 | 16.06 | -0.01 | -0.06% | 15.83 | 16.32 | 182395 | 29302 | 2.54% |
| 2026-04-13 | 16.26 | 16.07 | -0.31 | -1.89% | 15.89 | 16.57 | 245153 | 39673 | 3.42% |
| 2026-04-10 | 16.60 | 16.38 | -0.23 | -1.38% | 16.20 | 16.68 | 237653 | 38995 | 3.31% |
| 2026-04-09 | 16.36 | 16.61 | -0.08 | -0.48% | 16.35 | 16.89 | 243052 | 40518 | 3.39% |
| 2026-04-08 | 17.50 | 16.69 | -1.30 | -7.23% | 16.29 | 17.79 | 530866 | 88921 | 7.40% |
| 2026-04-07 | 17.97 | 17.99 | 0.02 | 0.11% | 17.75 | 18.26 | 115440 | 20726 | 1.61% |
| 2026-04-03 | 18.14 | 17.97 | -0.05 | -0.28% | 17.56 | 18.14 | 139036 | 24808 | 1.94% |
| 2026-04-02 | 18.09 | 18.02 | -0.12 | -0.66% | 17.74 | 18.20 | 138397 | 24954 | 1.93% |
| 2026-04-01 | 18.05 | 18.14 | 0.19 | 1.06% | 17.60 | 18.43 | 275972 | 49860 | 3.85% |
| 2026-03-31 | 17.62 | 17.95 | 0.59 | 3.40% | 17.56 | 18.50 | 348757 | 63360 | 4.86% |
| 2026-03-30 | 17.45 | 17.36 | -0.30 | -1.70% | 17.30 | 17.72 | 143186 | 25022 | 2.00% |
| 2026-03-27 | 17.68 | 17.66 | -0.24 | -1.34% | 17.56 | 18.03 | 181021 | 32142 | 2.52% |
| 2026-03-26 | 17.72 | 17.90 | 0.18 | 1.02% | 17.59 | 18.22 | 230669 | 41568 | 3.22% |
| 2026-03-25 | 16.88 | 17.72 | 0.84 | 4.98% | 16.84 | 17.88 | 307602 | 54187 | 4.29% |
| 2026-03-24 | 15.67 | 16.88 | 1.42 | 9.18% | 15.44 | 16.88 | 317970 | 51691 | 4.43% |
| 2026-03-23 | 15.77 | 15.46 | -0.46 | -2.89% | 15.31 | 15.95 | 188800 | 29418 | 2.63% |
| 2026-03-20 | 16.36 | 15.92 | -0.44 | -2.69% | 15.87 | 16.57 | 136602 | 22138 | 1.91% |
| 2026-03-19 | 17.00 | 16.36 | -1.00 | -5.76% | 16.26 | 17.30 | 203208 | 33762 | 2.83% |
| 2026-03-18 | 17.13 | 17.36 | 0.27 | 1.58% | 16.76 | 17.43 | 177650 | 30407 | 2.48% |
| 2026-03-17 | 17.11 | 17.09 | 0.15 | 0.89% | 17.05 | 17.62 | 212611 | 36878 | 2.97% |
| 2026-03-16 | 16.80 | 16.94 | 0.11 | 0.65% | 16.59 | 17.10 | 120425 | 20282 | 1.68% |
| 2026-03-13 | 16.86 | 16.83 | -0.16 | -0.94% | 16.77 | 17.20 | 92454 | 15711 | 1.29% |
| 2026-03-12 | 17.43 | 16.99 | -0.25 | -1.45% | 16.90 | 17.50 | 103534 | 17639 | 1.44% |
| 2026-03-11 | 16.94 | 17.24 | 0.30 | 1.77% | 16.82 | 17.62 | 211491 | 36487 | 2.95% |
| 2026-03-10 | 16.94 | 16.94 | 0.23 | 1.38% | 16.74 | 17.16 | 112830 | 19123 | 1.57% |
| 2026-03-09 | 16.74 | 16.71 | -0.25 | -1.47% | 16.36 | 16.95 | 116849 | 19386 | 1.63% |
| 2026-03-06 | 17.01 | 16.96 | -0.12 | -0.70% | 16.70 | 17.20 | 143794 | 24354 | 2.01% |
| 2026-03-05 | 16.51 | 17.08 | 0.94 | 5.82% | 16.40 | 17.10 | 197362 | 33195 | 2.75% |
| 2026-03-04 | 16.00 | 16.14 | -0.09 | -0.55% | 15.88 | 16.54 | 173590 | 28104 | 2.42% |
| 2026-03-03 | 17.37 | 16.23 | -1.05 | -6.08% | 16.16 | 17.52 | 260080 | 43426 | 3.63% |
| 2026-03-02 | 17.20 | 17.28 | -0.64 | -3.57% | 17.17 | 17.92 | 220583 | 38438 | 3.08% |
| 2026-02-27 | 18.22 | 17.92 | -0.47 | -2.56% | 17.84 | 18.35 | 203879 | 36728 | 2.84% |
| 2026-02-26 | 18.87 | 18.39 | -0.65 | -3.41% | 18.31 | 18.97 | 194379 | 35898 | 2.71% |