当前时间：2026-08-08 11:29:48 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 7.16 | 7.88 | 0.72 | 10.06% | 7.02 | 7.88 | 2029878 | 149102 | 9.99% |
| 2026-08-06 | 7.37 | 7.16 | -0.21 | -2.85% | 7.06 | 7.37 | 1171118 | 83795 | 5.77% |
| 2026-08-05 | 7.20 | 7.37 | 0.08 | 1.10% | 7.14 | 7.41 | 1618268 | 117811 | 7.97% |
| 2026-08-04 | 7.33 | 7.29 | -0.04 | -0.55% | 7.21 | 7.55 | 1780595 | 130051 | 8.77% |
| 2026-08-03 | 7.01 | 7.33 | 0.40 | 5.77% | 6.94 | 7.34 | 1973292 | 142177 | 9.72% |
| 2026-07-31 | 6.64 | 6.93 | 0.34 | 5.16% | 6.61 | 7.08 | 1759568 | 121929 | 8.66% |
| 2026-07-30 | 7.11 | 6.59 | -0.52 | -7.31% | 6.55 | 7.17 | 2342006 | 159639 | 11.53% |
| 2026-07-29 | 7.13 | 7.11 | -0.25 | -3.40% | 6.62 | 7.50 | 2837999 | 200804 | 13.97% |
| 2026-07-28 | 7.38 | 7.36 | -0.25 | -3.29% | 7.11 | 7.96 | 3318746 | 250842 | 16.34% |
| 2026-07-27 | 7.24 | 7.61 | 0.08 | 1.06% | 7.24 | 8.07 | 3408561 | 259447 | 16.78% |
| 2026-07-24 | 7.54 | 7.53 | -0.35 | -4.44% | 7.28 | 8.15 | 3449972 | 267319 | 16.99% |
| 2026-07-23 | 7.73 | 7.88 | -0.06 | -0.76% | 7.44 | 8.69 | 4042226 | 329083 | 19.90% |
| 2026-07-22 | 6.88 | 7.94 | 0.72 | 9.97% | 6.88 | 7.94 | 3853539 | 290044 | 18.97% |
| 2026-07-21 | 7.00 | 7.22 | 0.66 | 10.06% | 6.50 | 7.22 | 3699247 | 255151 | 18.21% |
| 2026-07-20 | 6.46 | 6.56 | 0.60 | 10.07% | 6.10 | 6.56 | 1743736 | 112560 | 8.59% |
| 2026-07-17 | 5.40 | 5.96 | 0.54 | 9.96% | 5.37 | 5.96 | 854516 | 50053 | 4.21% |
| 2026-07-16 | 5.46 | 5.42 | -0.08 | -1.45% | 5.40 | 5.57 | 479761 | 26280 | 2.36% |
| 2026-07-15 | 5.41 | 5.50 | 0.09 | 1.66% | 5.35 | 5.60 | 494244 | 27146 | 2.43% |
| 2026-07-14 | 5.25 | 5.41 | 0.07 | 1.31% | 5.22 | 5.42 | 413006 | 22026 | 2.03% |
| 2026-07-13 | 5.54 | 5.34 | -0.23 | -4.13% | 5.32 | 5.63 | 495305 | 26829 | 2.44% |
| 2026-07-10 | 5.48 | 5.57 | 0.08 | 1.46% | 5.43 | 5.70 | 626118 | 35009 | 3.08% |
| 2026-07-09 | 5.44 | 5.49 | 0.05 | 0.92% | 5.31 | 5.54 | 492704 | 26773 | 2.43% |
| 2026-07-08 | 5.51 | 5.44 | -0.15 | -2.68% | 5.44 | 5.59 | 461169 | 25349 | 2.27% |
| 2026-07-07 | 5.80 | 5.59 | -0.32 | -5.41% | 5.58 | 5.84 | 625832 | 35517 | 3.08% |
| 2026-07-06 | 6.19 | 5.91 | -0.44 | -6.93% | 5.88 | 6.20 | 944290 | 56691 | 4.65% |
| 2026-07-03 | 6.35 | 6.35 | -0.05 | -0.78% | 6.30 | 6.45 | 500058 | 31763 | 2.46% |
| 2026-07-02 | 6.56 | 6.40 | -0.20 | -3.03% | 6.38 | 6.75 | 775906 | 50732 | 3.82% |
| 2026-07-01 | 6.43 | 6.60 | 0.17 | 2.64% | 6.43 | 6.65 | 697862 | 45772 | 3.44% |
| 2026-06-30 | 6.30 | 6.43 | 0.07 | 1.10% | 6.20 | 6.43 | 544197 | 34541 | 2.68% |
| 2026-06-29 | 6.25 | 6.36 | 0.01 | 0.16% | 6.21 | 6.45 | 582513 | 36936 | 2.87% |
| 2026-06-26 | 6.57 | 6.35 | -0.20 | -3.05% | 6.33 | 6.75 | 817415 | 53306 | 4.02% |
| 2026-06-25 | 6.70 | 6.55 | -0.23 | -3.39% | 6.52 | 6.76 | 846916 | 55853 | 4.17% |
| 2026-06-24 | 7.06 | 6.78 | -0.30 | -4.24% | 6.68 | 7.09 | 860024 | 58501 | 4.23% |
| 2026-06-23 | 7.13 | 7.08 | -0.03 | -0.42% | 7.00 | 7.27 | 696561 | 49749 | 3.43% |
| 2026-06-22 | 7.05 | 7.11 | 0.03 | 0.42% | 6.88 | 7.12 | 757576 | 53186 | 3.73% |
| 2026-06-18 | 7.35 | 7.08 | -0.36 | -4.84% | 7.06 | 7.45 | 1139236 | 81915 | 5.61% |
| 2026-06-17 | 7.43 | 7.44 | -0.03 | -0.40% | 7.27 | 7.60 | 879711 | 65647 | 4.33% |
| 2026-06-16 | 7.49 | 7.47 | -0.02 | -0.27% | 7.35 | 7.60 | 852146 | 63943 | 4.20% |
| 2026-06-15 | 7.27 | 7.49 | 0.22 | 3.03% | 7.26 | 7.53 | 811778 | 60269 | 4.00% |
| 2026-06-12 | 7.21 | 7.27 | 0.09 | 1.25% | 7.13 | 7.36 | 768479 | 55835 | 3.78% |
| 2026-06-11 | 7.21 | 7.18 | -0.13 | -1.78% | 7.12 | 7.36 | 659048 | 47676 | 3.24% |
| 2026-06-10 | 7.68 | 7.31 | -0.51 | -6.52% | 7.25 | 7.70 | 1115937 | 82938 | 5.49% |
| 2026-06-09 | 7.70 | 7.82 | 0.15 | 1.96% | 7.44 | 7.87 | 1109304 | 85584 | 5.46% |
| 2026-06-08 | 7.78 | 7.67 | -0.41 | -5.07% | 7.63 | 8.14 | 1225824 | 96370 | 6.04% |
| 2026-06-05 | 8.75 | 8.08 | -0.71 | -8.08% | 8.04 | 9.05 | 2080643 | 174344 | 10.24% |
| 2026-06-04 | 8.94 | 8.79 | -0.41 | -4.46% | 8.73 | 9.17 | 2084359 | 185976 | 10.26% |
| 2026-06-03 | 8.50 | 9.20 | 0.37 | 4.19% | 8.40 | 9.30 | 3122890 | 280021 | 15.38% |
| 2026-06-02 | 8.48 | 8.83 | 0.20 | 2.32% | 8.10 | 9.09 | 2318322 | 198543 | 11.41% |
| 2026-06-01 | 8.97 | 8.63 | -0.43 | -4.75% | 8.15 | 8.97 | 2299743 | 196002 | 11.32% |
| 2026-05-29 | 8.78 | 9.06 | 0.30 | 3.42% | 8.53 | 9.19 | 3004322 | 269060 | 14.79% |
| 2026-05-28 | 8.95 | 8.76 | 0.16 | 1.86% | 8.49 | 9.25 | 3745393 | 330378 | 18.44% |
| 2026-05-27 | 7.76 | 8.60 | 0.78 | 9.97% | 7.72 | 8.60 | 1690884 | 143615 | 8.32% |
| 2026-05-26 | 8.05 | 7.82 | -0.23 | -2.86% | 7.71 | 8.05 | 878329 | 68713 | 4.32% |
| 2026-05-25 | 7.67 | 8.05 | 0.35 | 4.55% | 7.65 | 8.05 | 1165448 | 92219 | 5.74% |
| 2026-05-22 | 7.64 | 7.70 | 0.03 | 0.39% | 7.45 | 7.74 | 714417 | 54697 | 3.52% |
| 2026-05-21 | 7.64 | 7.67 | -0.05 | -0.65% | 7.60 | 7.88 | 922608 | 71517 | 4.54% |
| 2026-05-20 | 8.23 | 7.72 | -0.66 | -7.88% | 7.70 | 8.25 | 1526040 | 120398 | 7.51% |
| 2026-05-19 | 8.20 | 8.38 | 0.18 | 2.20% | 8.02 | 8.45 | 1263346 | 104749 | 6.22% |
| 2026-05-18 | 8.04 | 8.20 | -0.01 | -0.12% | 8.01 | 8.31 | 1015912 | 83156 | 5.00% |
| 2026-05-15 | 8.47 | 8.21 | -0.52 | -5.96% | 8.00 | 8.48 | 2068977 | 169408 | 10.19% |
| 2026-05-14 | 9.17 | 8.73 | -0.36 | -3.96% | 8.72 | 9.56 | 2758755 | 251546 | 13.58% |
| 2026-05-13 | 9.03 | 9.09 | 0.06 | 0.66% | 8.94 | 9.63 | 3378190 | 313447 | 16.63% |
| 2026-05-12 | 8.75 | 9.03 | 0.16 | 1.80% | 8.51 | 9.10 | 2519114 | 224583 | 12.40% |
| 2026-05-11 | 8.77 | 8.87 | 0.10 | 1.14% | 8.73 | 9.08 | 1893720 | 167780 | 9.32% |
| 2026-05-08 | 9.05 | 8.77 | -0.37 | -4.05% | 8.73 | 9.27 | 2288114 | 203899 | 11.27% |
| 2026-05-07 | 8.85 | 9.14 | 0.14 | 1.56% | 8.85 | 9.35 | 2739826 | 250966 | 13.49% |
| 2026-05-06 | 8.78 | 9.00 | 0.46 | 5.39% | 8.59 | 9.09 | 2767478 | 246029 | 13.63% |
| 2026-04-30 | 8.86 | 8.54 | -0.37 | -4.15% | 8.51 | 8.91 | 2117320 | 182972 | 10.42% |