当前时间：2026-06-16 16:39:32 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 7.27 | 7.49 | 0.22 | 3.03% | 7.26 | 7.53 | 811778 | 60269 | 4.00% |
| 2026-06-12 | 7.21 | 7.27 | 0.09 | 1.25% | 7.13 | 7.36 | 768479 | 55835 | 3.78% |
| 2026-06-11 | 7.21 | 7.18 | -0.13 | -1.78% | 7.12 | 7.36 | 659048 | 47676 | 3.24% |
| 2026-06-10 | 7.68 | 7.31 | -0.51 | -6.52% | 7.25 | 7.70 | 1115937 | 82938 | 5.49% |
| 2026-06-09 | 7.70 | 7.82 | 0.15 | 1.96% | 7.44 | 7.87 | 1109304 | 85584 | 5.46% |
| 2026-06-08 | 7.78 | 7.67 | -0.41 | -5.07% | 7.63 | 8.14 | 1225824 | 96370 | 6.04% |
| 2026-06-05 | 8.75 | 8.08 | -0.71 | -8.08% | 8.04 | 9.05 | 2080643 | 174344 | 10.24% |
| 2026-06-04 | 8.94 | 8.79 | -0.41 | -4.46% | 8.73 | 9.17 | 2084359 | 185976 | 10.26% |
| 2026-06-03 | 8.50 | 9.20 | 0.37 | 4.19% | 8.40 | 9.30 | 3122890 | 280021 | 15.38% |
| 2026-06-02 | 8.48 | 8.83 | 0.20 | 2.32% | 8.10 | 9.09 | 2318322 | 198543 | 11.41% |
| 2026-06-01 | 8.97 | 8.63 | -0.43 | -4.75% | 8.15 | 8.97 | 2299743 | 196002 | 11.32% |
| 2026-05-29 | 8.78 | 9.06 | 0.30 | 3.42% | 8.53 | 9.19 | 3004322 | 269060 | 14.79% |
| 2026-05-28 | 8.95 | 8.76 | 0.16 | 1.86% | 8.49 | 9.25 | 3745393 | 330378 | 18.44% |
| 2026-05-27 | 7.76 | 8.60 | 0.78 | 9.97% | 7.72 | 8.60 | 1690884 | 143615 | 8.32% |
| 2026-05-26 | 8.05 | 7.82 | -0.23 | -2.86% | 7.71 | 8.05 | 878329 | 68713 | 4.32% |
| 2026-05-25 | 7.67 | 8.05 | 0.35 | 4.55% | 7.65 | 8.05 | 1165448 | 92219 | 5.74% |
| 2026-05-22 | 7.64 | 7.70 | 0.03 | 0.39% | 7.45 | 7.74 | 714417 | 54697 | 3.52% |
| 2026-05-21 | 7.64 | 7.67 | -0.05 | -0.65% | 7.60 | 7.88 | 922608 | 71517 | 4.54% |
| 2026-05-20 | 8.23 | 7.72 | -0.66 | -7.88% | 7.70 | 8.25 | 1526040 | 120398 | 7.51% |
| 2026-05-19 | 8.20 | 8.38 | 0.18 | 2.20% | 8.02 | 8.45 | 1263346 | 104749 | 6.22% |
| 2026-05-18 | 8.04 | 8.20 | -0.01 | -0.12% | 8.01 | 8.31 | 1015912 | 83156 | 5.00% |
| 2026-05-15 | 8.47 | 8.21 | -0.52 | -5.96% | 8.00 | 8.48 | 2068977 | 169408 | 10.19% |
| 2026-05-14 | 9.17 | 8.73 | -0.36 | -3.96% | 8.72 | 9.56 | 2758755 | 251546 | 13.58% |
| 2026-05-13 | 9.03 | 9.09 | 0.06 | 0.66% | 8.94 | 9.63 | 3378190 | 313447 | 16.63% |
| 2026-05-12 | 8.75 | 9.03 | 0.16 | 1.80% | 8.51 | 9.10 | 2519114 | 224583 | 12.40% |
| 2026-05-11 | 8.77 | 8.87 | 0.10 | 1.14% | 8.73 | 9.08 | 1893720 | 167780 | 9.32% |
| 2026-05-08 | 9.05 | 8.77 | -0.37 | -4.05% | 8.73 | 9.27 | 2288114 | 203899 | 11.27% |
| 2026-05-07 | 8.85 | 9.14 | 0.14 | 1.56% | 8.85 | 9.35 | 2739826 | 250966 | 13.49% |
| 2026-05-06 | 8.78 | 9.00 | 0.46 | 5.39% | 8.59 | 9.09 | 2767478 | 246029 | 13.63% |
| 2026-04-30 | 8.86 | 8.54 | -0.37 | -4.15% | 8.51 | 8.91 | 2117320 | 182972 | 10.42% |
| 2026-04-29 | 8.99 | 8.91 | 0.24 | 2.77% | 8.81 | 9.26 | 3994285 | 359547 | 19.67% |
| 2026-04-28 | 7.80 | 8.67 | 0.79 | 10.03% | 7.75 | 8.67 | 1972782 | 163692 | 9.71% |
| 2026-04-27 | 7.68 | 7.88 | -0.13 | -1.62% | 7.56 | 8.00 | 1153090 | 90139 | 5.68% |
| 2026-04-24 | 8.39 | 8.01 | -0.46 | -5.43% | 8.00 | 8.43 | 1678323 | 137034 | 8.26% |
| 2026-04-23 | 8.25 | 8.47 | 0.38 | 4.70% | 8.00 | 8.74 | 2518314 | 211158 | 12.40% |
| 2026-04-22 | 8.14 | 8.09 | -0.17 | -2.06% | 8.01 | 8.26 | 1474508 | 119743 | 7.26% |
| 2026-04-21 | 8.00 | 8.26 | 0.18 | 2.23% | 7.72 | 8.28 | 2359644 | 188480 | 11.62% |
| 2026-04-20 | 7.50 | 8.08 | 0.58 | 7.73% | 7.49 | 8.10 | 2300776 | 180550 | 11.33% |
| 2026-04-17 | 7.46 | 7.50 | 0.01 | 0.13% | 7.41 | 7.67 | 930158 | 69985 | 4.58% |
| 2026-04-16 | 7.55 | 7.49 | -0.06 | -0.79% | 7.27 | 7.55 | 989309 | 73444 | 4.87% |
| 2026-04-15 | 7.35 | 7.55 | 0.18 | 2.44% | 7.24 | 7.61 | 1588100 | 118542 | 7.82% |
| 2026-04-14 | 7.35 | 7.37 | 0.03 | 0.41% | 7.28 | 7.50 | 750587 | 55248 | 3.70% |
| 2026-04-13 | 7.25 | 7.34 | 0.06 | 0.82% | 7.20 | 7.35 | 595848 | 43446 | 2.93% |
| 2026-04-10 | 7.33 | 7.28 | 0.02 | 0.28% | 7.23 | 7.34 | 569224 | 41528 | 2.80% |
| 2026-04-09 | 7.35 | 7.26 | -0.16 | -2.16% | 7.22 | 7.35 | 617989 | 44926 | 3.04% |
| 2026-04-08 | 7.30 | 7.42 | 0.22 | 3.06% | 7.27 | 7.42 | 828062 | 60899 | 4.08% |
| 2026-04-07 | 7.10 | 7.20 | 0.09 | 1.27% | 7.01 | 7.24 | 652163 | 46764 | 3.21% |
| 2026-04-03 | 7.48 | 7.11 | -0.48 | -6.32% | 7.08 | 7.48 | 1093025 | 78660 | 5.38% |
| 2026-04-02 | 7.60 | 7.59 | 0.02 | 0.26% | 7.48 | 7.92 | 1267698 | 97126 | 6.24% |
| 2026-04-01 | 7.75 | 7.57 | 0.01 | 0.13% | 7.47 | 7.78 | 880095 | 66675 | 4.33% |
| 2026-03-31 | 7.66 | 7.56 | -0.19 | -2.45% | 7.54 | 8.00 | 1401358 | 108586 | 6.90% |
| 2026-03-30 | 8.20 | 7.75 | -0.65 | -7.74% | 7.57 | 8.26 | 2000455 | 154778 | 9.85% |
| 2026-03-27 | 8.29 | 8.40 | -0.14 | -1.64% | 8.21 | 8.58 | 1342295 | 112473 | 6.61% |
| 2026-03-26 | 8.81 | 8.54 | -0.45 | -5.01% | 8.50 | 8.89 | 2325846 | 200854 | 11.45% |
| 2026-03-25 | 8.96 | 8.99 | 0.22 | 2.51% | 8.77 | 9.20 | 3761561 | 337280 | 18.52% |
| 2026-03-24 | 8.12 | 8.77 | 0.80 | 10.04% | 7.95 | 8.77 | 3059302 | 263576 | 15.06% |
| 2026-03-23 | 8.05 | 7.97 | -0.33 | -3.98% | 7.89 | 8.45 | 1668462 | 136648 | 8.21% |
| 2026-03-20 | 8.30 | 8.30 | -0.19 | -2.24% | 8.09 | 8.77 | 2126905 | 179425 | 10.47% |
| 2026-03-19 | 8.20 | 8.49 | 0.20 | 2.41% | 8.15 | 8.70 | 2369112 | 201576 | 11.66% |
| 2026-03-18 | 7.96 | 8.29 | 0.37 | 4.67% | 7.95 | 8.50 | 1969924 | 163448 | 9.70% |
| 2026-03-17 | 8.21 | 7.92 | -0.29 | -3.53% | 7.91 | 8.29 | 1576102 | 127213 | 7.76% |
| 2026-03-16 | 8.38 | 8.21 | -0.14 | -1.68% | 8.11 | 8.44 | 1428374 | 117729 | 7.03% |
| 2026-03-13 | 8.85 | 8.35 | -0.66 | -7.33% | 8.21 | 8.93 | 2376914 | 201237 | 11.70% |
| 2026-03-12 | 9.05 | 9.01 | -0.38 | -4.05% | 8.81 | 9.28 | 2879784 | 260404 | 14.18% |
| 2026-03-11 | 9.05 | 9.39 | 0.31 | 3.41% | 8.67 | 9.51 | 3726240 | 338325 | 18.35% |
| 2026-03-10 | 9.20 | 9.08 | -0.24 | -2.58% | 9.01 | 9.52 | 3209852 | 296213 | 15.80% |
| 2026-03-09 | 8.89 | 9.32 | 0.24 | 2.64% | 8.89 | 9.77 | 3791874 | 356371 | 18.67% |