当前时间：2026-08-04 10:48:27 星期二交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 6.49 | 6.74 | 0.23 | 3.53% | 6.45 | 6.77 | 52002 | 3465 | 1.76% |
| 2026-07-31 | 6.40 | 6.51 | 0.11 | 1.72% | 6.30 | 6.59 | 56321 | 3652 | 1.91% |
| 2026-07-30 | 6.38 | 6.40 | 0.02 | 0.31% | 6.35 | 6.65 | 57726 | 3739 | 1.96% |
| 2026-07-29 | 6.26 | 6.38 | 0.12 | 1.92% | 6.20 | 6.44 | 48660 | 3089 | 1.65% |
| 2026-07-28 | 6.19 | 6.26 | 0.04 | 0.64% | 6.18 | 6.42 | 42242 | 2667 | 1.43% |
| 2026-07-27 | 5.95 | 6.22 | 0.26 | 4.36% | 5.95 | 6.25 | 60897 | 3759 | 2.07% |
| 2026-07-24 | 6.13 | 5.96 | -0.21 | -3.40% | 5.92 | 6.21 | 50921 | 3066 | 1.73% |
| 2026-07-23 | 5.98 | 6.17 | 0.17 | 2.83% | 5.90 | 6.20 | 62316 | 3775 | 2.11% |
| 2026-07-22 | 6.10 | 6.00 | -0.15 | -2.44% | 5.97 | 6.35 | 65595 | 4019 | 2.22% |
| 2026-07-21 | 6.32 | 6.15 | -0.20 | -3.15% | 5.84 | 6.39 | 102483 | 6239 | 3.48% |
| 2026-07-20 | 6.66 | 6.35 | -0.31 | -4.65% | 6.26 | 6.83 | 88327 | 5772 | 3.00% |
| 2026-07-17 | 7.03 | 6.66 | -0.37 | -5.26% | 6.61 | 7.08 | 68927 | 4676 | 2.34% |
| 2026-07-16 | 6.79 | 7.03 | 0.24 | 3.53% | 6.72 | 7.13 | 71446 | 4989 | 2.42% |
| 2026-07-15 | 6.61 | 6.79 | 0.16 | 2.41% | 6.52 | 6.91 | 52637 | 3582 | 1.79% |
| 2026-07-14 | 6.38 | 6.63 | 0.23 | 3.59% | 6.33 | 6.69 | 51298 | 3358 | 1.74% |
| 2026-07-13 | 6.53 | 6.40 | -0.14 | -2.14% | 6.39 | 6.69 | 42301 | 2734 | 1.43% |
| 2026-07-10 | 6.35 | 6.54 | 0.19 | 2.99% | 6.24 | 6.72 | 56794 | 3724 | 1.93% |
| 2026-07-09 | 6.40 | 6.35 | -0.06 | -0.94% | 6.16 | 6.52 | 43294 | 2729 | 1.47% |
| 2026-07-08 | 6.39 | 6.41 | -0.01 | -0.16% | 6.29 | 6.52 | 40057 | 2557 | 1.36% |
| 2026-07-07 | 6.68 | 6.42 | -0.30 | -4.46% | 6.40 | 6.71 | 56527 | 3670 | 1.92% |
| 2026-07-06 | 6.81 | 6.72 | -0.04 | -0.59% | 6.67 | 6.90 | 52779 | 3575 | 1.79% |
| 2026-07-03 | 6.64 | 6.76 | 0.18 | 2.74% | 6.53 | 6.83 | 56226 | 3778 | 1.91% |
| 2026-07-02 | 6.53 | 6.58 | -0.01 | -0.15% | 6.50 | 6.79 | 51609 | 3427 | 1.75% |
| 2026-07-01 | 6.29 | 6.59 | 0.33 | 5.27% | 6.22 | 6.64 | 67009 | 4327 | 2.27% |
| 2026-06-30 | 6.45 | 6.26 | -0.20 | -3.10% | 6.20 | 6.56 | 63062 | 4003 | 2.14% |
| 2026-06-29 | 6.29 | 6.46 | 0.13 | 2.05% | 6.08 | 6.54 | 64950 | 4136 | 2.20% |
| 2026-06-26 | 6.60 | 6.33 | -0.18 | -2.76% | 6.27 | 6.60 | 42452 | 2703 | 1.44% |
| 2026-06-25 | 6.59 | 6.51 | -0.15 | -2.25% | 6.39 | 6.68 | 40431 | 2632 | 1.37% |
| 2026-06-24 | 7.10 | 6.66 | -0.36 | -5.13% | 6.62 | 7.10 | 51161 | 3459 | 1.73% |
| 2026-06-23 | 6.79 | 7.02 | 0.24 | 3.54% | 6.75 | 7.12 | 56607 | 3975 | 1.92% |
| 2026-06-22 | 6.72 | 6.78 | 0.06 | 0.89% | 6.38 | 6.79 | 40092 | 2638 | 1.36% |
| 2026-06-18 | 6.64 | 6.72 | 0.01 | 0.15% | 6.57 | 6.80 | 33443 | 2242 | 1.13% |
| 2026-06-17 | 6.96 | 6.71 | -0.22 | -3.17% | 6.67 | 6.99 | 31271 | 2107 | 1.06% |
| 2026-06-16 | 6.99 | 6.93 | -0.07 | -1.00% | 6.79 | 7.00 | 46803 | 3215 | 1.59% |
| 2026-06-15 | 7.16 | 7.00 | -0.13 | -1.82% | 6.94 | 7.27 | 41685 | 2943 | 1.41% |
| 2026-06-12 | 7.03 | 7.13 | 0.11 | 1.57% | 6.88 | 7.15 | 34019 | 2408 | 1.15% |
| 2026-06-11 | 7.00 | 7.02 | -0.05 | -0.71% | 6.84 | 7.10 | 34595 | 2400 | 1.17% |
| 2026-06-10 | 7.01 | 7.07 | -0.01 | -0.14% | 6.87 | 7.16 | 34111 | 2383 | 1.16% |
| 2026-06-09 | 7.03 | 7.08 | 0.01 | 0.14% | 6.93 | 7.24 | 37659 | 2673 | 1.28% |
| 2026-06-08 | 7.10 | 7.07 | -0.21 | -2.88% | 6.93 | 7.32 | 37713 | 2684 | 1.28% |
| 2026-06-05 | 7.06 | 7.28 | 0.18 | 2.54% | 7.06 | 7.36 | 46861 | 3385 | 1.59% |
| 2026-06-04 | 7.25 | 7.10 | -0.21 | -2.87% | 7.03 | 7.31 | 30785 | 2191 | 1.04% |
| 2026-06-03 | 7.44 | 7.31 | -0.14 | -1.88% | 7.23 | 7.50 | 41500 | 3036 | 1.41% |
| 2026-06-02 | 7.77 | 7.45 | -0.32 | -4.12% | 7.41 | 7.89 | 52364 | 3936 | 1.78% |
| 2026-06-01 | 7.55 | 7.77 | 0.29 | 3.88% | 7.44 | 7.82 | 47510 | 3663 | 1.61% |
| 2026-05-29 | 7.59 | 7.48 | -0.08 | -1.06% | 7.46 | 7.71 | 44544 | 3361 | 1.51% |
| 2026-05-28 | 7.44 | 7.56 | 0.01 | 0.13% | 7.39 | 7.65 | 41971 | 3170 | 1.42% |
| 2026-05-27 | 7.75 | 7.55 | -0.21 | -2.71% | 7.36 | 7.77 | 52108 | 3927 | 1.77% |
| 2026-05-26 | 7.88 | 7.76 | -0.16 | -2.02% | 7.63 | 7.97 | 46935 | 3639 | 1.59% |
| 2026-05-25 | 8.07 | 7.92 | -0.14 | -1.74% | 7.82 | 8.23 | 40993 | 3268 | 1.39% |
| 2026-05-22 | 7.96 | 8.06 | 0.14 | 1.77% | 7.86 | 8.14 | 36472 | 2916 | 1.24% |
| 2026-05-21 | 8.25 | 7.92 | -0.28 | -3.41% | 7.90 | 8.38 | 38810 | 3157 | 1.32% |
| 2026-05-20 | 8.35 | 8.20 | -0.20 | -2.38% | 8.17 | 8.39 | 31218 | 2573 | 1.06% |
| 2026-05-19 | 8.35 | 8.40 | 0.12 | 1.45% | 8.25 | 8.49 | 37131 | 3111 | 1.26% |
| 2026-05-18 | 8.21 | 8.28 | 0.01 | 0.12% | 8.10 | 8.29 | 45487 | 3724 | 1.54% |
| 2026-05-15 | 8.39 | 8.27 | -0.12 | -1.43% | 8.18 | 8.43 | 38047 | 3158 | 1.29% |
| 2026-05-14 | 8.46 | 8.39 | -0.07 | -0.83% | 8.30 | 8.55 | 43017 | 3611 | 1.46% |
| 2026-05-13 | 8.56 | 8.46 | -0.09 | -1.05% | 8.41 | 8.60 | 37254 | 3161 | 1.26% |
| 2026-05-12 | 8.74 | 8.55 | -0.22 | -2.51% | 8.53 | 8.79 | 49137 | 4249 | 1.67% |
| 2026-05-11 | 8.73 | 8.77 | 0.08 | 0.92% | 8.63 | 8.83 | 54673 | 4775 | 1.85% |
| 2026-05-08 | 8.76 | 8.69 | -0.09 | -1.03% | 8.66 | 8.82 | 59411 | 5177 | 2.01% |
| 2026-05-07 | 8.73 | 8.78 | 0.06 | 0.69% | 8.70 | 8.93 | 63150 | 5567 | 2.14% |
| 2026-05-06 | 8.81 | 8.72 | -0.06 | -0.68% | 8.70 | 8.85 | 47043 | 4127 | 1.60% |
| 2026-04-30 | 8.88 | 8.78 | 0.02 | 0.23% | 8.70 | 8.88 | 45069 | 3951 | 1.53% |
| 2026-04-29 | 8.58 | 8.76 | 0.14 | 1.62% | 8.57 | 8.90 | 65860 | 5794 | 2.23% |
| 2026-04-28 | 8.63 | 8.62 | -0.13 | -1.49% | 8.58 | 8.87 | 32885 | 2859 | 1.12% |
| 2026-04-27 | 8.63 | 8.75 | 0.16 | 1.86% | 8.43 | 8.80 | 37458 | 3233 | 1.27% |