当前时间：2026-06-17 13:06:02 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 6.99 | 6.93 | -0.07 | -1.00% | 6.79 | 7.00 | 46803 | 3215 | 1.59% |
| 2026-06-15 | 7.16 | 7.00 | -0.13 | -1.82% | 6.94 | 7.27 | 41685 | 2943 | 1.41% |
| 2026-06-12 | 7.03 | 7.13 | 0.11 | 1.57% | 6.88 | 7.15 | 34019 | 2408 | 1.15% |
| 2026-06-11 | 7.00 | 7.02 | -0.05 | -0.71% | 6.84 | 7.10 | 34595 | 2400 | 1.17% |
| 2026-06-10 | 7.01 | 7.07 | -0.01 | -0.14% | 6.87 | 7.16 | 34111 | 2383 | 1.16% |
| 2026-06-09 | 7.03 | 7.08 | 0.01 | 0.14% | 6.93 | 7.24 | 37659 | 2673 | 1.28% |
| 2026-06-08 | 7.10 | 7.07 | -0.21 | -2.88% | 6.93 | 7.32 | 37713 | 2684 | 1.28% |
| 2026-06-05 | 7.06 | 7.28 | 0.18 | 2.54% | 7.06 | 7.36 | 46861 | 3385 | 1.59% |
| 2026-06-04 | 7.25 | 7.10 | -0.21 | -2.87% | 7.03 | 7.31 | 30785 | 2191 | 1.04% |
| 2026-06-03 | 7.44 | 7.31 | -0.14 | -1.88% | 7.23 | 7.50 | 41500 | 3036 | 1.41% |
| 2026-06-02 | 7.77 | 7.45 | -0.32 | -4.12% | 7.41 | 7.89 | 52364 | 3936 | 1.78% |
| 2026-06-01 | 7.55 | 7.77 | 0.29 | 3.88% | 7.44 | 7.82 | 47510 | 3663 | 1.61% |
| 2026-05-29 | 7.59 | 7.48 | -0.08 | -1.06% | 7.46 | 7.71 | 44544 | 3361 | 1.51% |
| 2026-05-28 | 7.44 | 7.56 | 0.01 | 0.13% | 7.39 | 7.65 | 41971 | 3170 | 1.42% |
| 2026-05-27 | 7.75 | 7.55 | -0.21 | -2.71% | 7.36 | 7.77 | 52108 | 3927 | 1.77% |
| 2026-05-26 | 7.88 | 7.76 | -0.16 | -2.02% | 7.63 | 7.97 | 46935 | 3639 | 1.59% |
| 2026-05-25 | 8.07 | 7.92 | -0.14 | -1.74% | 7.82 | 8.23 | 40993 | 3268 | 1.39% |
| 2026-05-22 | 7.96 | 8.06 | 0.14 | 1.77% | 7.86 | 8.14 | 36472 | 2916 | 1.24% |
| 2026-05-21 | 8.25 | 7.92 | -0.28 | -3.41% | 7.90 | 8.38 | 38810 | 3157 | 1.32% |
| 2026-05-20 | 8.35 | 8.20 | -0.20 | -2.38% | 8.17 | 8.39 | 31218 | 2573 | 1.06% |
| 2026-05-19 | 8.35 | 8.40 | 0.12 | 1.45% | 8.25 | 8.49 | 37131 | 3111 | 1.26% |
| 2026-05-18 | 8.21 | 8.28 | 0.01 | 0.12% | 8.10 | 8.29 | 45487 | 3724 | 1.54% |
| 2026-05-15 | 8.39 | 8.27 | -0.12 | -1.43% | 8.18 | 8.43 | 38047 | 3158 | 1.29% |
| 2026-05-14 | 8.46 | 8.39 | -0.07 | -0.83% | 8.30 | 8.55 | 43017 | 3611 | 1.46% |
| 2026-05-13 | 8.56 | 8.46 | -0.09 | -1.05% | 8.41 | 8.60 | 37254 | 3161 | 1.26% |
| 2026-05-12 | 8.74 | 8.55 | -0.22 | -2.51% | 8.53 | 8.79 | 49137 | 4249 | 1.67% |
| 2026-05-11 | 8.73 | 8.77 | 0.08 | 0.92% | 8.63 | 8.83 | 54673 | 4775 | 1.85% |
| 2026-05-08 | 8.76 | 8.69 | -0.09 | -1.03% | 8.66 | 8.82 | 59411 | 5177 | 2.01% |
| 2026-05-07 | 8.73 | 8.78 | 0.06 | 0.69% | 8.70 | 8.93 | 63150 | 5567 | 2.14% |
| 2026-05-06 | 8.81 | 8.72 | -0.06 | -0.68% | 8.70 | 8.85 | 47043 | 4127 | 1.60% |
| 2026-04-30 | 8.88 | 8.78 | 0.02 | 0.23% | 8.70 | 8.88 | 45069 | 3951 | 1.53% |
| 2026-04-29 | 8.58 | 8.76 | 0.14 | 1.62% | 8.57 | 8.90 | 65860 | 5794 | 2.23% |
| 2026-04-28 | 8.63 | 8.62 | -0.13 | -1.49% | 8.58 | 8.87 | 32885 | 2859 | 1.12% |
| 2026-04-27 | 8.63 | 8.75 | 0.16 | 1.86% | 8.43 | 8.80 | 37458 | 3233 | 1.27% |
| 2026-04-24 | 8.54 | 8.59 | 0.06 | 0.70% | 8.41 | 8.67 | 29689 | 2537 | 1.01% |
| 2026-04-23 | 8.61 | 8.53 | -0.06 | -0.70% | 8.45 | 8.73 | 32665 | 2791 | 1.11% |
| 2026-04-22 | 8.51 | 8.59 | -0.04 | -0.46% | 8.44 | 8.60 | 27981 | 2384 | 0.95% |
| 2026-04-21 | 8.73 | 8.63 | -0.10 | -1.15% | 8.55 | 8.76 | 29977 | 2589 | 1.02% |
| 2026-04-20 | 8.71 | 8.73 | 0.03 | 0.34% | 8.63 | 8.74 | 23796 | 2069 | 0.81% |
| 2026-04-17 | 8.85 | 8.70 | -0.19 | -2.14% | 8.64 | 8.90 | 43629 | 3797 | 1.48% |
| 2026-04-16 | 8.83 | 8.89 | 0.06 | 0.68% | 8.68 | 8.93 | 31883 | 2816 | 1.08% |
| 2026-04-15 | 8.84 | 8.83 | 0.08 | 0.91% | 8.70 | 8.97 | 32437 | 2869 | 1.10% |
| 2026-04-14 | 8.83 | 8.75 | 0.04 | 0.46% | 8.58 | 8.83 | 35257 | 3060 | 1.20% |
| 2026-04-13 | 8.90 | 8.71 | -0.17 | -1.91% | 8.67 | 8.92 | 40122 | 3508 | 1.36% |
| 2026-04-10 | 8.85 | 8.88 | 0.03 | 0.34% | 8.79 | 9.05 | 35919 | 3202 | 1.22% |
| 2026-04-09 | 8.99 | 8.85 | -0.20 | -2.21% | 8.80 | 9.12 | 47553 | 4250 | 1.61% |
| 2026-04-08 | 9.11 | 9.05 | 0.07 | 0.78% | 8.97 | 9.24 | 59422 | 5380 | 2.02% |
| 2026-04-07 | 8.72 | 8.98 | 0.18 | 2.05% | 8.64 | 9.04 | 46900 | 4177 | 1.59% |
| 2026-04-03 | 9.05 | 8.80 | -0.35 | -3.83% | 8.74 | 9.15 | 50102 | 4458 | 1.70% |
| 2026-04-02 | 9.12 | 9.15 | 0.03 | 0.33% | 8.98 | 9.27 | 84407 | 7690 | 2.86% |
| 2026-04-01 | 8.96 | 9.12 | 0.30 | 3.40% | 8.81 | 9.15 | 59983 | 5406 | 2.03% |
| 2026-03-31 | 8.96 | 8.82 | -0.12 | -1.34% | 8.81 | 9.09 | 35596 | 3180 | 1.21% |
| 2026-03-30 | 8.70 | 8.94 | 0.16 | 1.82% | 8.70 | 8.95 | 42016 | 3717 | 1.42% |
| 2026-03-27 | 8.48 | 8.78 | 0.27 | 3.17% | 8.38 | 8.84 | 43070 | 3748 | 1.46% |
| 2026-03-26 | 8.69 | 8.51 | -0.19 | -2.18% | 8.44 | 8.78 | 37948 | 3249 | 1.29% |
| 2026-03-25 | 8.63 | 8.70 | 0.13 | 1.52% | 8.47 | 8.74 | 40470 | 3512 | 1.37% |
| 2026-03-24 | 8.31 | 8.57 | 0.47 | 5.80% | 8.21 | 8.58 | 67168 | 5648 | 2.28% |
| 2026-03-23 | 8.55 | 8.10 | -0.63 | -7.22% | 8.00 | 8.63 | 64231 | 5346 | 2.18% |
| 2026-03-20 | 9.02 | 8.73 | -0.36 | -3.96% | 8.72 | 9.20 | 47126 | 4184 | 1.60% |
| 2026-03-19 | 9.33 | 9.09 | -0.27 | -2.88% | 9.06 | 9.34 | 34139 | 3126 | 1.16% |
| 2026-03-18 | 9.22 | 9.36 | 0.16 | 1.74% | 9.13 | 9.37 | 34410 | 3183 | 1.17% |
| 2026-03-17 | 9.42 | 9.20 | -0.21 | -2.23% | 9.20 | 9.49 | 37245 | 3484 | 1.26% |
| 2026-03-16 | 9.35 | 9.41 | -0.06 | -0.63% | 9.33 | 9.53 | 41591 | 3916 | 1.41% |
| 2026-03-13 | 9.44 | 9.47 | -0.01 | -0.11% | 9.39 | 9.61 | 43762 | 4163 | 1.48% |
| 2026-03-12 | 9.66 | 9.48 | -0.21 | -2.17% | 9.46 | 9.72 | 49145 | 4705 | 1.67% |
| 2026-03-11 | 9.90 | 9.69 | -0.18 | -1.82% | 9.66 | 9.95 | 56718 | 5546 | 1.92% |
| 2026-03-10 | 9.77 | 9.87 | 0.17 | 1.75% | 9.59 | 9.87 | 58472 | 5710 | 1.98% |
| 2026-03-09 | 9.78 | 9.70 | -0.19 | -1.92% | 9.57 | 9.87 | 66467 | 6430 | 2.25% |