致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.90 | 9.04 | 0.11 | 1.23% | 8.90 | 9.07 | 55104 | 4965 | 2.72% |
| 2025-10-30 | 9.03 | 8.93 | -0.10 | -1.11% | 8.91 | 9.05 | 52428 | 4699 | 2.59% |
| 2025-10-29 | 9.15 | 9.03 | -0.12 | -1.31% | 8.89 | 9.22 | 63585 | 5723 | 3.14% |
| 2025-10-28 | 9.28 | 9.15 | -0.13 | -1.40% | 9.10 | 9.31 | 91067 | 8381 | 4.50% |
| 2025-10-27 | 9.66 | 9.28 | -0.39 | -4.03% | 9.22 | 9.70 | 95922 | 8976 | 4.74% |
| 2025-10-24 | 9.65 | 9.67 | -0.01 | -0.10% | 9.58 | 9.77 | 57777 | 5600 | 2.85% |
| 2025-10-23 | 9.59 | 9.68 | 0.14 | 1.47% | 9.46 | 9.72 | 75044 | 7192 | 3.71% |
| 2025-10-22 | 9.33 | 9.54 | 0.16 | 1.71% | 9.33 | 9.59 | 53552 | 5098 | 2.64% |
| 2025-10-21 | 9.10 | 9.38 | 0.31 | 3.42% | 9.02 | 9.41 | 46183 | 4283 | 2.28% |
| 2025-10-20 | 8.94 | 9.07 | 0.23 | 2.60% | 8.84 | 9.08 | 34092 | 3071 | 1.68% |
| 2025-10-17 | 8.93 | 8.84 | -0.12 | -1.34% | 8.84 | 9.03 | 43027 | 3847 | 2.12% |
| 2025-10-16 | 9.06 | 8.96 | -0.08 | -0.88% | 8.88 | 9.11 | 32697 | 2934 | 1.61% |
| 2025-10-15 | 9.00 | 9.04 | 0.05 | 0.56% | 8.98 | 9.18 | 43945 | 3986 | 2.17% |
| 2025-10-14 | 9.13 | 8.99 | -0.14 | -1.53% | 8.97 | 9.19 | 50729 | 4604 | 2.50% |
| 2025-10-13 | 8.89 | 9.13 | 0.10 | 1.11% | 8.55 | 9.13 | 59223 | 5298 | 2.92% |
| 2025-10-10 | 8.87 | 9.03 | 0.15 | 1.69% | 8.82 | 9.13 | 49950 | 4508 | 2.47% |
| 2025-10-09 | 9.11 | 8.88 | -0.19 | -2.09% | 8.86 | 9.16 | 50394 | 4513 | 2.49% |
| 2025-09-30 | 9.14 | 9.07 | -0.05 | -0.55% | 9.04 | 9.16 | 30517 | 2780 | 1.51% |
| 2025-09-29 | 9.06 | 9.12 | 0.15 | 1.67% | 8.72 | 9.18 | 54444 | 4904 | 2.69% |
| 2025-09-26 | 8.93 | 8.97 | 0.04 | 0.45% | 8.78 | 9.09 | 37287 | 3344 | 1.84% |
| 2025-09-25 | 9.08 | 8.93 | -0.10 | -1.11% | 8.90 | 9.27 | 47834 | 4347 | 2.36% |
| 2025-09-24 | 8.96 | 9.03 | 0.11 | 1.23% | 8.75 | 9.09 | 38044 | 3423 | 1.88% |
| 2025-09-23 | 9.18 | 8.92 | -0.20 | -2.19% | 8.56 | 9.20 | 64039 | 5628 | 3.16% |
| 2025-09-22 | 9.19 | 9.12 | -0.08 | -0.87% | 9.00 | 9.29 | 35653 | 3236 | 1.76% |
| 2025-09-19 | 9.35 | 9.20 | -0.15 | -1.60% | 9.12 | 9.41 | 31405 | 2894 | 1.55% |
| 2025-09-18 | 9.71 | 9.35 | -0.30 | -3.11% | 9.25 | 9.71 | 44182 | 4167 | 2.18% |
| 2025-09-17 | 9.62 | 9.65 | 0.03 | 0.31% | 9.56 | 9.74 | 41275 | 3992 | 2.04% |
| 2025-09-16 | 9.43 | 9.62 | 0.18 | 1.91% | 9.39 | 9.67 | 47368 | 4528 | 2.34% |
| 2025-09-15 | 9.44 | 9.44 | -0.05 | -0.53% | 9.35 | 9.50 | 38094 | 3582 | 1.88% |
| 2025-09-12 | 9.57 | 9.49 | -0.07 | -0.73% | 9.41 | 9.60 | 45376 | 4311 | 2.24% |
| 2025-09-11 | 9.43 | 9.56 | 0.10 | 1.06% | 9.31 | 9.56 | 45840 | 4337 | 2.26% |
| 2025-09-10 | 9.35 | 9.46 | 0.11 | 1.18% | 9.26 | 9.50 | 40690 | 3831 | 2.01% |
| 2025-09-09 | 9.34 | 9.35 | 0.00 | 0.00% | 9.28 | 9.41 | 34468 | 3222 | 1.70% |
| 2025-09-08 | 9.13 | 9.35 | 0.22 | 2.41% | 9.12 | 9.39 | 45429 | 4204 | 2.24% |
| 2025-09-05 | 8.98 | 9.13 | 0.11 | 1.22% | 8.83 | 9.15 | 46588 | 4215 | 2.30% |
| 2025-09-04 | 8.77 | 9.02 | 0.25 | 2.85% | 8.77 | 9.12 | 63730 | 5739 | 3.15% |
| 2025-09-03 | 9.10 | 8.77 | -0.34 | -3.73% | 8.71 | 9.13 | 39070 | 3482 | 1.93% |
| 2025-09-02 | 9.13 | 9.11 | 0.01 | 0.11% | 8.84 | 9.18 | 58664 | 5277 | 2.90% |
| 2025-09-01 | 8.98 | 9.10 | 0.12 | 1.34% | 8.93 | 9.24 | 54869 | 4990 | 2.71% |
| 2025-08-29 | 9.08 | 8.98 | -0.14 | -1.54% | 8.93 | 9.17 | 55070 | 4966 | 2.72% |
| 2025-08-28 | 9.27 | 9.12 | -0.16 | -1.72% | 8.71 | 9.44 | 101945 | 9269 | 5.03% |
| 2025-08-27 | 9.71 | 9.28 | -0.44 | -4.53% | 9.25 | 9.75 | 96524 | 9142 | 4.77% |
| 2025-08-26 | 9.77 | 9.72 | -0.11 | -1.12% | 9.53 | 9.81 | 94627 | 9162 | 4.67% |
| 2025-08-25 | 9.68 | 9.83 | 0.30 | 3.15% | 9.65 | 10.13 | 146764 | 14540 | 7.25% |
| 2025-08-22 | 9.59 | 9.53 | -0.09 | -0.94% | 9.45 | 9.64 | 38094 | 3625 | 1.94% |
| 2025-08-21 | 9.62 | 9.62 | 0.04 | 0.42% | 9.55 | 9.65 | 38766 | 3723 | 1.98% |
| 2025-08-20 | 9.48 | 9.58 | 0.06 | 0.63% | 9.38 | 9.58 | 41324 | 3916 | 2.11% |
| 2025-08-19 | 9.32 | 9.52 | 0.23 | 2.48% | 9.26 | 9.63 | 58704 | 5565 | 2.99% |
| 2025-08-18 | 9.22 | 9.29 | 0.08 | 0.87% | 9.18 | 9.36 | 45147 | 4193 | 2.30% |
| 2025-08-15 | 9.21 | 9.21 | 0.01 | 0.11% | 9.20 | 9.46 | 42114 | 3905 | 2.15% |
| 2025-08-14 | 9.60 | 9.20 | -0.32 | -3.36% | 9.20 | 9.61 | 47976 | 4481 | 2.45% |
| 2025-08-13 | 9.63 | 9.52 | -0.11 | -1.14% | 9.50 | 9.70 | 40758 | 3897 | 2.08% |
| 2025-08-12 | 9.68 | 9.63 | -0.01 | -0.10% | 9.56 | 9.70 | 38207 | 3673 | 1.95% |
| 2025-08-11 | 9.53 | 9.64 | 0.10 | 1.05% | 9.49 | 9.67 | 49176 | 4716 | 2.51% |
| 2025-08-08 | 9.54 | 9.54 | 0.04 | 0.42% | 9.37 | 9.59 | 39619 | 3760 | 2.02% |
| 2025-08-07 | 9.55 | 9.50 | -0.03 | -0.31% | 9.40 | 9.57 | 32739 | 3103 | 1.67% |
| 2025-08-06 | 9.52 | 9.53 | 0.00 | 0.00% | 9.47 | 9.56 | 32480 | 3089 | 1.66% |
| 2025-08-05 | 9.45 | 9.53 | 0.08 | 0.85% | 9.28 | 9.53 | 39039 | 3696 | 1.99% |
| 2025-08-04 | 9.37 | 9.45 | 0.06 | 0.64% | 9.21 | 9.45 | 39666 | 3708 | 2.02% |
| 2025-08-01 | 9.22 | 9.39 | 0.26 | 2.85% | 9.13 | 9.39 | 58806 | 5478 | 3.00% |
| 2025-07-31 | 9.25 | 9.13 | -0.18 | -1.93% | 9.10 | 9.34 | 45122 | 4168 | 2.30% |
| 2025-07-30 | 9.42 | 9.31 | -0.02 | -0.21% | 9.22 | 9.51 | 54212 | 5061 | 2.76% |
| 2025-07-29 | 9.42 | 9.33 | 0.00 | 0.00% | 9.22 | 9.48 | 41897 | 3909 | 2.14% |
| 2025-07-28 | 9.35 | 9.33 | 0.00 | 0.00% | 9.23 | 9.36 | 36584 | 3407 | 1.87% |
| 2025-07-25 | 9.28 | 9.33 | 0.06 | 0.65% | 9.22 | 9.35 | 37932 | 3525 | 1.93% |
| 2025-07-24 | 9.27 | 9.27 | 0.05 | 0.54% | 9.20 | 9.35 | 36494 | 3378 | 1.86% |