当前时间：2026-06-17 15:16:46 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 7.04 | 7.06 | 0.05 | 0.71% | 6.80 | 7.13 | 60571 | 4213 | 2.99% |
| 2026-06-15 | 7.17 | 7.01 | -0.13 | -1.82% | 6.98 | 7.40 | 47886 | 3418 | 2.36% |
| 2026-06-12 | 7.19 | 7.14 | 0.09 | 1.28% | 6.93 | 7.20 | 41763 | 2969 | 2.06% |
| 2026-06-11 | 7.15 | 7.05 | -0.15 | -2.08% | 6.96 | 7.20 | 46804 | 3298 | 2.31% |
| 2026-06-10 | 7.21 | 7.20 | -0.09 | -1.23% | 6.99 | 7.38 | 50594 | 3610 | 2.50% |
| 2026-06-09 | 7.40 | 7.29 | -0.01 | -0.14% | 7.18 | 7.46 | 49740 | 3638 | 2.46% |
| 2026-06-08 | 7.38 | 7.30 | -0.23 | -3.05% | 7.14 | 7.61 | 75282 | 5532 | 3.72% |
| 2026-06-05 | 7.26 | 7.53 | 0.27 | 3.72% | 7.08 | 7.66 | 78114 | 5788 | 3.86% |
| 2026-06-04 | 7.51 | 7.26 | -0.31 | -4.10% | 7.22 | 7.60 | 55712 | 4077 | 2.75% |
| 2026-06-03 | 7.71 | 7.57 | -0.11 | -1.43% | 7.45 | 7.75 | 51146 | 3857 | 2.53% |
| 2026-06-02 | 8.13 | 7.68 | -0.36 | -4.48% | 7.63 | 8.15 | 53591 | 4159 | 2.65% |
| 2026-06-01 | 7.66 | 8.04 | 0.35 | 4.55% | 7.59 | 8.10 | 57559 | 4588 | 2.84% |
| 2026-05-29 | 8.00 | 7.69 | -0.29 | -3.63% | 7.63 | 8.11 | 53508 | 4196 | 2.64% |
| 2026-05-28 | 7.88 | 7.98 | 0.11 | 1.40% | 7.70 | 8.08 | 50909 | 4022 | 2.51% |
| 2026-05-27 | 8.11 | 7.87 | -0.26 | -3.20% | 7.69 | 8.15 | 58247 | 4574 | 2.88% |
| 2026-05-26 | 8.23 | 8.13 | -0.16 | -1.93% | 8.03 | 8.31 | 50692 | 4130 | 2.50% |
| 2026-05-25 | 8.58 | 8.29 | -0.23 | -2.70% | 8.19 | 8.73 | 46864 | 3942 | 2.31% |
| 2026-05-22 | 8.31 | 8.52 | 0.28 | 3.40% | 8.11 | 8.60 | 57812 | 4846 | 2.85% |
| 2026-05-21 | 8.63 | 8.24 | -0.39 | -4.52% | 8.16 | 8.79 | 49461 | 4184 | 2.44% |
| 2026-05-20 | 8.83 | 8.63 | -0.17 | -1.93% | 8.57 | 8.84 | 34917 | 3016 | 1.72% |
| 2026-05-19 | 8.90 | 8.80 | -0.10 | -1.12% | 8.69 | 8.99 | 36034 | 3181 | 1.78% |
| 2026-05-18 | 8.82 | 8.90 | 0.15 | 1.71% | 8.65 | 8.93 | 47866 | 4199 | 2.36% |
| 2026-05-15 | 8.92 | 8.75 | -0.17 | -1.91% | 8.64 | 8.94 | 47336 | 4171 | 2.34% |
| 2026-05-14 | 8.95 | 8.92 | -0.03 | -0.34% | 8.77 | 9.05 | 51634 | 4602 | 2.55% |
| 2026-05-13 | 8.98 | 8.95 | -0.04 | -0.44% | 8.84 | 9.10 | 48718 | 4370 | 2.41% |
| 2026-05-12 | 9.13 | 8.99 | -0.13 | -1.43% | 8.96 | 9.17 | 31002 | 2804 | 1.53% |
| 2026-05-11 | 9.18 | 9.12 | 0.07 | 0.77% | 9.02 | 9.20 | 44924 | 4090 | 2.22% |
| 2026-05-08 | 9.05 | 9.05 | 0.00 | 0.00% | 8.96 | 9.11 | 55504 | 5024 | 2.74% |
| 2026-05-07 | 9.03 | 9.05 | 0.02 | 0.22% | 8.99 | 9.30 | 71319 | 6506 | 3.52% |
| 2026-05-06 | 9.13 | 9.03 | -0.06 | -0.66% | 8.93 | 9.23 | 66648 | 6077 | 3.29% |
| 2026-04-30 | 9.02 | 9.09 | 0.12 | 1.34% | 8.97 | 9.30 | 60574 | 5488 | 2.99% |
| 2026-04-29 | 8.80 | 8.97 | 0.16 | 1.82% | 8.74 | 9.09 | 54276 | 4874 | 2.68% |
| 2026-04-28 | 8.62 | 8.81 | 0.10 | 1.15% | 8.62 | 8.90 | 62140 | 5467 | 3.07% |
| 2026-04-27 | 8.49 | 8.71 | 0.22 | 2.59% | 8.26 | 8.80 | 74812 | 6384 | 3.69% |
| 2026-04-24 | 8.31 | 8.49 | 0.08 | 0.95% | 8.27 | 8.51 | 39158 | 3288 | 1.93% |
| 2026-04-23 | 8.46 | 8.41 | -0.01 | -0.12% | 8.30 | 8.51 | 37046 | 3115 | 1.83% |
| 2026-04-22 | 8.50 | 8.42 | 0.02 | 0.24% | 8.29 | 8.51 | 31540 | 2645 | 1.56% |
| 2026-04-21 | 8.26 | 8.40 | 0.00 | 0.00% | 8.26 | 8.55 | 34966 | 2942 | 1.73% |
| 2026-04-20 | 8.37 | 8.40 | 0.10 | 1.20% | 8.21 | 8.43 | 35988 | 3004 | 1.78% |
| 2026-04-17 | 8.41 | 8.30 | -0.10 | -1.19% | 8.22 | 8.47 | 41548 | 3453 | 2.05% |
| 2026-04-16 | 8.13 | 8.40 | 0.28 | 3.45% | 8.01 | 8.45 | 65543 | 5431 | 3.24% |
| 2026-04-15 | 8.27 | 8.12 | -0.13 | -1.58% | 8.10 | 8.30 | 38083 | 3113 | 1.88% |
| 2026-04-14 | 8.30 | 8.25 | 0.00 | 0.00% | 8.07 | 8.31 | 43193 | 3533 | 2.13% |
| 2026-04-13 | 8.25 | 8.25 | -0.06 | -0.72% | 8.11 | 8.28 | 29812 | 2444 | 1.47% |
| 2026-04-10 | 8.22 | 8.31 | 0.16 | 1.96% | 8.17 | 8.40 | 43636 | 3623 | 2.15% |
| 2026-04-09 | 8.43 | 8.15 | -0.26 | -3.09% | 8.07 | 8.43 | 39206 | 3215 | 1.94% |
| 2026-04-08 | 8.25 | 8.41 | 0.45 | 5.65% | 8.17 | 8.42 | 56344 | 4688 | 2.78% |
| 2026-04-07 | 7.65 | 7.96 | 0.32 | 4.19% | 7.60 | 7.98 | 55426 | 4361 | 2.74% |
| 2026-04-03 | 8.06 | 7.64 | -0.37 | -4.62% | 7.58 | 8.09 | 65042 | 5019 | 3.21% |
| 2026-04-02 | 8.25 | 8.01 | -0.24 | -2.91% | 7.92 | 8.31 | 57515 | 4649 | 2.84% |
| 2026-04-01 | 8.31 | 8.25 | 0.14 | 1.73% | 8.14 | 8.40 | 51886 | 4282 | 2.56% |
| 2026-03-31 | 8.32 | 8.11 | -0.20 | -2.41% | 8.06 | 8.45 | 48403 | 3994 | 2.39% |
| 2026-03-30 | 8.09 | 8.31 | 0.14 | 1.71% | 8.01 | 8.32 | 46671 | 3818 | 2.30% |
| 2026-03-27 | 7.99 | 8.17 | 0.05 | 0.62% | 7.99 | 8.28 | 64303 | 5233 | 3.18% |
| 2026-03-26 | 8.40 | 8.12 | -0.26 | -3.10% | 8.04 | 8.46 | 52196 | 4272 | 2.58% |
| 2026-03-25 | 8.17 | 8.38 | 0.21 | 2.57% | 8.17 | 8.42 | 56016 | 4667 | 2.77% |
| 2026-03-24 | 7.82 | 8.17 | 0.57 | 7.50% | 7.66 | 8.17 | 93582 | 7435 | 4.62% |
| 2026-03-23 | 8.07 | 7.60 | -0.53 | -6.52% | 7.47 | 8.07 | 94261 | 7355 | 4.65% |
| 2026-03-20 | 8.87 | 8.13 | -0.62 | -7.09% | 8.11 | 8.88 | 102080 | 8519 | 5.04% |
| 2026-03-19 | 8.99 | 8.75 | -0.33 | -3.63% | 8.70 | 9.05 | 32580 | 2884 | 1.61% |
| 2026-03-18 | 9.00 | 9.08 | 0.12 | 1.34% | 8.89 | 9.10 | 33790 | 3040 | 1.67% |
| 2026-03-17 | 9.23 | 8.96 | -0.19 | -2.08% | 8.91 | 9.26 | 38921 | 3532 | 1.92% |
| 2026-03-16 | 9.17 | 9.15 | -0.02 | -0.22% | 9.06 | 9.29 | 41150 | 3763 | 2.03% |
| 2026-03-13 | 9.03 | 9.17 | 0.08 | 0.88% | 9.03 | 9.29 | 32510 | 2984 | 1.61% |
| 2026-03-12 | 9.34 | 9.09 | -0.20 | -2.15% | 9.06 | 9.36 | 43824 | 4019 | 2.16% |
| 2026-03-11 | 9.38 | 9.29 | -0.06 | -0.64% | 9.22 | 9.43 | 41352 | 3847 | 2.04% |
| 2026-03-10 | 9.12 | 9.35 | 0.31 | 3.43% | 9.11 | 9.36 | 40689 | 3772 | 2.01% |
| 2026-03-09 | 8.93 | 9.04 | -0.01 | -0.11% | 8.82 | 9.09 | 46358 | 4155 | 2.29% |