当前时间：2026-08-20 15:17:24 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 7.15 | 6.97 | -0.21 | -2.92% | 6.97 | 7.21 | 41135 | 2899 | 2.03% |
| 2026-08-18 | 7.20 | 7.18 | -0.02 | -0.28% | 7.14 | 7.27 | 42350 | 3050 | 2.09% |
| 2026-08-17 | 7.24 | 7.20 | -0.04 | -0.55% | 7.09 | 7.30 | 62470 | 4494 | 3.08% |
| 2026-08-14 | 7.20 | 7.24 | 0.04 | 0.56% | 7.11 | 7.28 | 27360 | 1967 | 1.35% |
| 2026-08-13 | 7.40 | 7.20 | -0.13 | -1.77% | 7.20 | 7.43 | 26088 | 1899 | 1.29% |
| 2026-08-12 | 7.27 | 7.33 | 0.06 | 0.83% | 7.15 | 7.40 | 35439 | 2589 | 1.75% |
| 2026-08-11 | 7.27 | 7.27 | -0.04 | -0.55% | 7.16 | 7.36 | 42844 | 3102 | 2.12% |
| 2026-08-10 | 7.08 | 7.31 | 0.23 | 3.25% | 7.04 | 7.35 | 43089 | 3117 | 2.13% |
| 2026-08-07 | 7.11 | 7.08 | -0.05 | -0.70% | 6.89 | 7.11 | 39706 | 2777 | 1.96% |
| 2026-08-06 | 7.00 | 7.13 | 0.14 | 2.00% | 6.92 | 7.15 | 41913 | 2961 | 2.07% |
| 2026-08-05 | 7.07 | 6.99 | -0.12 | -1.69% | 6.91 | 7.20 | 45566 | 3211 | 2.25% |
| 2026-08-04 | 7.08 | 7.11 | -0.02 | -0.28% | 6.93 | 7.24 | 59410 | 4215 | 2.93% |
| 2026-08-03 | 6.89 | 7.13 | 0.29 | 4.24% | 6.84 | 7.15 | 56944 | 3999 | 2.81% |
| 2026-07-31 | 6.70 | 6.84 | 0.23 | 3.48% | 6.61 | 6.90 | 48729 | 3317 | 2.41% |
| 2026-07-30 | 6.57 | 6.61 | 0.04 | 0.61% | 6.54 | 6.76 | 64599 | 4305 | 3.19% |
| 2026-07-29 | 6.22 | 6.57 | 0.35 | 5.63% | 6.22 | 6.60 | 64125 | 4130 | 3.17% |
| 2026-07-28 | 6.10 | 6.22 | 0.13 | 2.13% | 6.05 | 6.33 | 59146 | 3698 | 2.92% |
| 2026-07-27 | 5.92 | 6.09 | 0.17 | 2.87% | 5.89 | 6.18 | 47658 | 2899 | 2.35% |
| 2026-07-24 | 6.00 | 5.92 | -0.13 | -2.15% | 5.79 | 6.07 | 52158 | 3091 | 2.58% |
| 2026-07-23 | 5.77 | 6.05 | 0.25 | 4.31% | 5.75 | 6.09 | 62215 | 3675 | 3.07% |
| 2026-07-22 | 5.94 | 5.80 | -0.19 | -3.17% | 5.77 | 6.05 | 54330 | 3189 | 2.68% |
| 2026-07-21 | 6.07 | 5.99 | -0.09 | -1.48% | 5.64 | 6.10 | 84662 | 4981 | 4.18% |
| 2026-07-20 | 6.35 | 6.08 | -0.20 | -3.18% | 5.95 | 6.58 | 80421 | 5037 | 3.97% |
| 2026-07-17 | 6.59 | 6.28 | -0.31 | -4.70% | 6.20 | 6.74 | 58309 | 3765 | 2.88% |
| 2026-07-16 | 6.54 | 6.59 | 0.05 | 0.76% | 6.43 | 6.72 | 45718 | 3020 | 2.26% |
| 2026-07-15 | 6.41 | 6.54 | 0.16 | 2.51% | 6.34 | 6.61 | 46664 | 3028 | 2.30% |
| 2026-07-14 | 6.25 | 6.38 | 0.15 | 2.41% | 6.07 | 6.43 | 49538 | 3107 | 2.45% |
| 2026-07-13 | 6.47 | 6.23 | -0.26 | -4.01% | 6.19 | 6.53 | 54698 | 3444 | 2.70% |
| 2026-07-10 | 6.26 | 6.49 | 0.23 | 3.67% | 6.13 | 6.62 | 57455 | 3706 | 2.84% |
| 2026-07-09 | 6.31 | 6.26 | -0.06 | -0.95% | 6.13 | 6.46 | 45648 | 2858 | 2.25% |
| 2026-07-08 | 6.36 | 6.32 | -0.05 | -0.78% | 6.17 | 6.48 | 46602 | 2937 | 2.30% |
| 2026-07-07 | 6.65 | 6.37 | -0.25 | -3.78% | 6.28 | 6.65 | 53883 | 3440 | 2.66% |
| 2026-07-06 | 6.78 | 6.62 | -0.16 | -2.36% | 6.58 | 6.87 | 44574 | 2985 | 2.20% |
| 2026-07-03 | 6.63 | 6.78 | 0.29 | 4.47% | 6.45 | 6.83 | 62150 | 4142 | 3.07% |
| 2026-07-02 | 6.61 | 6.49 | -0.09 | -1.37% | 6.46 | 6.86 | 63282 | 4186 | 3.12% |
| 2026-07-01 | 6.34 | 6.58 | 0.23 | 3.62% | 6.27 | 6.73 | 59124 | 3865 | 2.92% |
| 2026-06-30 | 6.43 | 6.35 | -0.05 | -0.78% | 6.21 | 6.55 | 48280 | 3094 | 2.38% |
| 2026-06-29 | 6.33 | 6.40 | 0.04 | 0.63% | 6.04 | 6.45 | 59075 | 3719 | 2.92% |
| 2026-06-26 | 6.49 | 6.36 | -0.15 | -2.30% | 6.26 | 6.50 | 48712 | 3110 | 2.41% |
| 2026-06-25 | 6.71 | 6.51 | -0.14 | -2.11% | 6.44 | 6.71 | 42853 | 2793 | 2.12% |
| 2026-06-24 | 7.05 | 6.65 | -0.41 | -5.81% | 6.58 | 7.09 | 61160 | 4117 | 3.02% |
| 2026-06-23 | 6.80 | 7.06 | 0.20 | 2.92% | 6.79 | 7.15 | 54636 | 3851 | 2.70% |
| 2026-06-22 | 6.68 | 6.86 | 0.07 | 1.03% | 6.41 | 6.87 | 61095 | 4054 | 3.02% |
| 2026-06-18 | 6.82 | 6.79 | -0.06 | -0.88% | 6.62 | 6.92 | 46673 | 3158 | 2.30% |
| 2026-06-17 | 7.09 | 6.85 | -0.21 | -2.97% | 6.71 | 7.09 | 47317 | 3246 | 2.34% |
| 2026-06-16 | 7.04 | 7.06 | 0.05 | 0.71% | 6.80 | 7.13 | 60571 | 4213 | 2.99% |
| 2026-06-15 | 7.17 | 7.01 | -0.13 | -1.82% | 6.98 | 7.40 | 47886 | 3418 | 2.36% |
| 2026-06-12 | 7.19 | 7.14 | 0.09 | 1.28% | 6.93 | 7.20 | 41763 | 2969 | 2.06% |
| 2026-06-11 | 7.15 | 7.05 | -0.15 | -2.08% | 6.96 | 7.20 | 46804 | 3298 | 2.31% |
| 2026-06-10 | 7.21 | 7.20 | -0.09 | -1.23% | 6.99 | 7.38 | 50594 | 3610 | 2.50% |
| 2026-06-09 | 7.40 | 7.29 | -0.01 | -0.14% | 7.18 | 7.46 | 49740 | 3638 | 2.46% |
| 2026-06-08 | 7.38 | 7.30 | -0.23 | -3.05% | 7.14 | 7.61 | 75282 | 5532 | 3.72% |
| 2026-06-05 | 7.26 | 7.53 | 0.27 | 3.72% | 7.08 | 7.66 | 78114 | 5788 | 3.86% |
| 2026-06-04 | 7.51 | 7.26 | -0.31 | -4.10% | 7.22 | 7.60 | 55712 | 4077 | 2.75% |
| 2026-06-03 | 7.71 | 7.57 | -0.11 | -1.43% | 7.45 | 7.75 | 51146 | 3857 | 2.53% |
| 2026-06-02 | 8.13 | 7.68 | -0.36 | -4.48% | 7.63 | 8.15 | 53591 | 4159 | 2.65% |
| 2026-06-01 | 7.66 | 8.04 | 0.35 | 4.55% | 7.59 | 8.10 | 57559 | 4588 | 2.84% |
| 2026-05-29 | 8.00 | 7.69 | -0.29 | -3.63% | 7.63 | 8.11 | 53508 | 4196 | 2.64% |
| 2026-05-28 | 7.88 | 7.98 | 0.11 | 1.40% | 7.70 | 8.08 | 50909 | 4022 | 2.51% |
| 2026-05-27 | 8.11 | 7.87 | -0.26 | -3.20% | 7.69 | 8.15 | 58247 | 4574 | 2.88% |
| 2026-05-26 | 8.23 | 8.13 | -0.16 | -1.93% | 8.03 | 8.31 | 50692 | 4130 | 2.50% |
| 2026-05-25 | 8.58 | 8.29 | -0.23 | -2.70% | 8.19 | 8.73 | 46864 | 3942 | 2.31% |
| 2026-05-22 | 8.31 | 8.52 | 0.28 | 3.40% | 8.11 | 8.60 | 57812 | 4846 | 2.85% |
| 2026-05-21 | 8.63 | 8.24 | -0.39 | -4.52% | 8.16 | 8.79 | 49461 | 4184 | 2.44% |
| 2026-05-20 | 8.83 | 8.63 | -0.17 | -1.93% | 8.57 | 8.84 | 34917 | 3016 | 1.72% |
| 2026-05-19 | 8.90 | 8.80 | -0.10 | -1.12% | 8.69 | 8.99 | 36034 | 3181 | 1.78% |
| 2026-05-18 | 8.82 | 8.90 | 0.15 | 1.71% | 8.65 | 8.93 | 47866 | 4199 | 2.36% |
| 2026-05-15 | 8.92 | 8.75 | -0.17 | -1.91% | 8.64 | 8.94 | 47336 | 4171 | 2.34% |
| 2026-05-14 | 8.95 | 8.92 | -0.03 | -0.34% | 8.77 | 9.05 | 51634 | 4602 | 2.55% |
| 2026-05-13 | 8.98 | 8.95 | -0.04 | -0.44% | 8.84 | 9.10 | 48718 | 4370 | 2.41% |
| 2026-05-12 | 9.13 | 8.99 | -0.13 | -1.43% | 8.96 | 9.17 | 31002 | 2804 | 1.53% |