当前时间：2026-06-17 19:14:40 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 6.78 | 6.57 | -0.21 | -3.10% | 6.50 | 6.82 | 576791 | 38180 | 1.73% |
| 2026-06-16 | 6.96 | 6.78 | -0.17 | -2.45% | 6.76 | 6.97 | 426803 | 29304 | 1.28% |
| 2026-06-15 | 7.00 | 6.95 | -0.05 | -0.71% | 6.87 | 7.21 | 563514 | 39543 | 1.69% |
| 2026-06-12 | 6.69 | 7.00 | 0.31 | 4.63% | 6.64 | 7.16 | 602536 | 41894 | 1.80% |
| 2026-06-11 | 6.69 | 6.69 | -0.02 | -0.30% | 6.56 | 6.76 | 293420 | 19515 | 0.88% |
| 2026-06-10 | 6.71 | 6.71 | -0.07 | -1.03% | 6.61 | 6.78 | 295302 | 19735 | 0.88% |
| 2026-06-09 | 6.50 | 6.78 | 0.32 | 4.95% | 6.34 | 6.82 | 722267 | 47460 | 2.16% |
| 2026-06-08 | 6.72 | 6.46 | -0.41 | -5.97% | 6.39 | 6.79 | 800579 | 52378 | 2.40% |
| 2026-06-05 | 7.00 | 6.87 | -0.13 | -1.86% | 6.83 | 7.09 | 447718 | 31118 | 1.34% |
| 2026-06-04 | 7.24 | 7.00 | -0.26 | -3.58% | 6.96 | 7.29 | 415453 | 29244 | 1.24% |
| 2026-06-03 | 7.25 | 7.26 | 0.00 | 0.00% | 7.13 | 7.38 | 321408 | 23259 | 0.96% |
| 2026-06-02 | 7.29 | 7.26 | 0.00 | 0.00% | 7.14 | 7.31 | 326302 | 23554 | 0.98% |
| 2026-06-01 | 7.17 | 7.26 | 0.06 | 0.83% | 7.08 | 7.37 | 462846 | 33639 | 1.38% |
| 2026-05-29 | 7.22 | 7.20 | -0.02 | -0.28% | 7.13 | 7.35 | 418670 | 30335 | 1.25% |
| 2026-05-28 | 7.36 | 7.22 | -0.14 | -1.90% | 7.18 | 7.45 | 433500 | 31517 | 1.30% |
| 2026-05-27 | 7.64 | 7.36 | -0.29 | -3.79% | 7.31 | 7.71 | 421407 | 31347 | 1.26% |
| 2026-05-26 | 7.50 | 7.65 | 0.13 | 1.73% | 7.38 | 7.72 | 405511 | 30615 | 1.21% |
| 2026-05-25 | 7.57 | 7.52 | 0.02 | 0.27% | 7.42 | 7.71 | 283114 | 21348 | 0.85% |
| 2026-05-22 | 7.47 | 7.50 | 0.03 | 0.40% | 7.42 | 7.62 | 415342 | 31290 | 1.24% |
| 2026-05-21 | 7.62 | 7.47 | -0.16 | -2.10% | 7.46 | 7.78 | 441131 | 33694 | 1.32% |
| 2026-05-20 | 7.70 | 7.63 | -0.11 | -1.42% | 7.51 | 7.73 | 515838 | 39243 | 1.54% |
| 2026-05-19 | 7.82 | 7.74 | -0.08 | -1.02% | 7.61 | 7.90 | 336376 | 26012 | 1.01% |
| 2026-05-18 | 8.20 | 7.82 | -0.40 | -4.87% | 7.71 | 8.28 | 609210 | 48275 | 1.82% |
| 2026-05-15 | 8.37 | 8.22 | -0.15 | -1.79% | 8.21 | 8.58 | 466616 | 39081 | 1.40% |
| 2026-05-14 | 8.50 | 8.37 | -0.14 | -1.65% | 8.31 | 8.79 | 489123 | 41970 | 1.46% |
| 2026-05-13 | 8.46 | 8.51 | 0.01 | 0.12% | 8.34 | 8.63 | 388069 | 32821 | 1.16% |
| 2026-05-12 | 8.58 | 8.50 | -0.07 | -0.82% | 8.38 | 8.60 | 344097 | 29115 | 1.03% |
| 2026-05-11 | 8.74 | 8.57 | -0.09 | -1.04% | 8.45 | 8.98 | 574470 | 49908 | 1.72% |
| 2026-05-08 | 8.76 | 8.66 | -0.11 | -1.25% | 8.64 | 8.83 | 281375 | 24522 | 0.84% |
| 2026-05-07 | 8.95 | 8.77 | -0.18 | -2.01% | 8.68 | 8.98 | 423195 | 37280 | 1.27% |
| 2026-05-06 | 8.97 | 8.95 | -0.01 | -0.11% | 8.73 | 8.99 | 547360 | 48501 | 1.64% |
| 2026-04-30 | 9.10 | 8.96 | -0.14 | -1.54% | 8.88 | 9.29 | 398823 | 35953 | 1.19% |
| 2026-04-29 | 8.95 | 9.10 | 0.09 | 1.00% | 8.84 | 9.17 | 352758 | 31935 | 1.06% |
| 2026-04-28 | 8.95 | 9.01 | 0.03 | 0.33% | 8.86 | 9.07 | 275371 | 24692 | 0.82% |
| 2026-04-27 | 8.93 | 8.98 | 0.02 | 0.22% | 8.86 | 9.04 | 315270 | 28226 | 0.94% |
| 2026-04-24 | 8.80 | 8.96 | 0.09 | 1.01% | 8.76 | 9.10 | 486484 | 43623 | 1.46% |
| 2026-04-23 | 8.80 | 8.87 | 0.04 | 0.45% | 8.59 | 9.02 | 687678 | 60817 | 2.06% |
| 2026-04-22 | 9.03 | 8.83 | -0.16 | -1.78% | 8.80 | 9.18 | 473461 | 42249 | 1.42% |
| 2026-04-21 | 8.56 | 8.99 | 0.67 | 8.05% | 8.50 | 9.10 | 889728 | 78622 | 2.66% |
| 2026-04-20 | 8.43 | 8.32 | -0.12 | -1.42% | 8.22 | 8.51 | 636493 | 53112 | 1.90% |
| 2026-04-17 | 8.65 | 8.44 | -0.22 | -2.54% | 8.43 | 8.65 | 463512 | 39428 | 1.38% |
| 2026-04-16 | 8.59 | 8.66 | 0.08 | 0.93% | 8.49 | 8.75 | 424430 | 36642 | 1.27% |
| 2026-04-15 | 8.58 | 8.58 | 0.02 | 0.23% | 8.45 | 8.64 | 250842 | 21426 | 0.75% |
| 2026-04-14 | 8.88 | 8.56 | -0.30 | -3.39% | 8.46 | 8.89 | 468656 | 40179 | 1.40% |
| 2026-04-13 | 8.79 | 8.86 | 0.07 | 0.80% | 8.61 | 8.96 | 320043 | 28067 | 0.96% |
| 2026-04-10 | 8.96 | 8.79 | -0.07 | -0.79% | 8.77 | 8.99 | 258361 | 22857 | 0.77% |
| 2026-04-09 | 8.86 | 8.86 | -0.08 | -0.89% | 8.84 | 9.03 | 242116 | 21564 | 0.72% |
| 2026-04-08 | 8.66 | 8.94 | 0.28 | 3.23% | 8.55 | 9.04 | 652156 | 57592 | 1.95% |
| 2026-04-07 | 8.40 | 8.66 | 0.25 | 2.97% | 8.40 | 8.69 | 382670 | 32915 | 1.14% |
| 2026-04-03 | 8.27 | 8.41 | 0.13 | 1.57% | 8.18 | 8.46 | 406053 | 33859 | 1.21% |
| 2026-04-02 | 8.50 | 8.28 | -0.22 | -2.59% | 8.24 | 8.51 | 326443 | 27248 | 0.97% |
| 2026-04-01 | 8.51 | 8.50 | 0.09 | 1.07% | 8.42 | 8.64 | 217892 | 18583 | 0.65% |
| 2026-03-31 | 8.41 | 8.41 | -0.06 | -0.71% | 8.36 | 8.64 | 353168 | 30103 | 1.05% |
| 2026-03-30 | 8.48 | 8.47 | -0.12 | -1.40% | 8.40 | 8.57 | 379771 | 32171 | 1.13% |
| 2026-03-27 | 8.53 | 8.59 | -0.01 | -0.12% | 8.51 | 8.76 | 296224 | 25471 | 0.88% |
| 2026-03-26 | 8.48 | 8.60 | 0.10 | 1.18% | 8.43 | 8.83 | 423741 | 36844 | 1.27% |
| 2026-03-25 | 8.28 | 8.50 | 0.21 | 2.53% | 8.20 | 8.70 | 528603 | 45048 | 1.58% |
| 2026-03-24 | 8.08 | 8.29 | 0.30 | 3.75% | 7.81 | 8.33 | 536155 | 43356 | 1.60% |
| 2026-03-23 | 8.05 | 7.99 | -0.21 | -2.56% | 7.88 | 8.33 | 685639 | 55189 | 2.05% |
| 2026-03-20 | 8.47 | 8.20 | -0.28 | -3.30% | 8.18 | 8.56 | 543012 | 45482 | 1.62% |
| 2026-03-19 | 8.86 | 8.48 | -0.37 | -4.18% | 8.38 | 8.98 | 569495 | 48546 | 1.70% |
| 2026-03-18 | 8.70 | 8.85 | 0.17 | 1.96% | 8.57 | 8.90 | 479694 | 42124 | 1.43% |
| 2026-03-17 | 8.90 | 8.68 | -0.29 | -3.23% | 8.65 | 9.16 | 620026 | 54929 | 1.85% |
| 2026-03-16 | 9.36 | 8.97 | -0.34 | -3.65% | 8.91 | 9.50 | 776626 | 70798 | 2.32% |
| 2026-03-13 | 9.71 | 9.31 | -0.40 | -4.12% | 9.29 | 9.82 | 534612 | 50864 | 1.60% |
| 2026-03-12 | 9.91 | 9.71 | -0.25 | -2.51% | 9.53 | 9.97 | 686375 | 66856 | 2.05% |
| 2026-03-11 | 9.24 | 9.96 | 0.64 | 6.87% | 9.15 | 9.98 | 984936 | 94509 | 2.94% |
| 2026-03-10 | 9.35 | 9.32 | -0.23 | -2.41% | 9.23 | 9.50 | 586475 | 54592 | 1.75% |
| 2026-03-09 | 9.99 | 9.55 | -0.05 | -0.52% | 9.46 | 10.00 | 738089 | 71180 | 2.20% |