当前时间：2026-06-30 12:19:04 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 6.36 | 6.61 | 0.25 | 3.93% | 6.22 | 6.88 | 1212165 | 78943 | 2.63% |
| 2026-06-26 | 6.65 | 6.36 | -0.36 | -5.36% | 6.36 | 6.70 | 886194 | 57381 | 1.92% |
| 2026-06-25 | 6.68 | 6.72 | 0.04 | 0.60% | 6.64 | 6.84 | 673889 | 45480 | 1.46% |
| 2026-06-24 | 6.72 | 6.68 | -0.12 | -1.76% | 6.52 | 6.77 | 709899 | 47210 | 1.54% |
| 2026-06-23 | 6.85 | 6.80 | -0.09 | -1.31% | 6.78 | 6.99 | 596128 | 41059 | 1.29% |
| 2026-06-22 | 6.75 | 6.89 | 0.11 | 1.62% | 6.61 | 6.91 | 835373 | 56485 | 1.81% |
| 2026-06-18 | 6.93 | 6.78 | -0.14 | -2.02% | 6.76 | 6.95 | 556119 | 37950 | 1.21% |
| 2026-06-17 | 7.00 | 6.92 | -0.14 | -1.98% | 6.86 | 7.05 | 659266 | 45688 | 1.43% |
| 2026-06-16 | 6.88 | 7.06 | 0.19 | 2.77% | 6.81 | 7.14 | 1040790 | 72690 | 2.26% |
| 2026-06-15 | 6.81 | 6.87 | 0.10 | 1.48% | 6.78 | 6.91 | 597886 | 40949 | 1.30% |
| 2026-06-12 | 6.75 | 6.77 | 0.10 | 1.50% | 6.68 | 6.83 | 693157 | 46941 | 1.50% |
| 2026-06-11 | 6.89 | 6.67 | -0.31 | -4.44% | 6.67 | 6.90 | 690761 | 46598 | 1.50% |
| 2026-06-10 | 6.87 | 6.98 | 0.04 | 0.58% | 6.84 | 7.15 | 706346 | 49386 | 1.53% |
| 2026-06-09 | 6.81 | 6.94 | 0.11 | 1.61% | 6.71 | 7.05 | 700738 | 48312 | 1.52% |
| 2026-06-08 | 6.97 | 6.83 | -0.29 | -4.07% | 6.80 | 7.07 | 816127 | 56483 | 1.77% |
| 2026-06-05 | 7.02 | 7.12 | 0.10 | 1.42% | 6.95 | 7.28 | 890004 | 63553 | 1.93% |
| 2026-06-04 | 7.17 | 7.02 | -0.20 | -2.77% | 6.94 | 7.23 | 802804 | 56765 | 1.74% |
| 2026-06-03 | 7.15 | 7.22 | 0.03 | 0.42% | 7.15 | 7.37 | 681684 | 49530 | 1.48% |
| 2026-06-02 | 7.33 | 7.19 | -0.11 | -1.51% | 7.11 | 7.33 | 506614 | 36431 | 1.10% |
| 2026-06-01 | 7.12 | 7.30 | 0.10 | 1.39% | 7.07 | 7.35 | 691567 | 50268 | 1.50% |
| 2026-05-29 | 7.41 | 7.20 | -0.20 | -2.70% | 7.20 | 7.47 | 912193 | 66662 | 1.98% |
| 2026-05-28 | 7.49 | 7.40 | -0.16 | -2.12% | 7.30 | 7.50 | 926144 | 68503 | 2.01% |
| 2026-05-27 | 7.91 | 7.56 | -0.39 | -4.91% | 7.55 | 7.91 | 1144858 | 87656 | 2.48% |
| 2026-05-26 | 8.13 | 7.95 | -0.21 | -2.57% | 7.91 | 8.14 | 808880 | 64748 | 1.75% |
| 2026-05-25 | 8.18 | 8.16 | -0.01 | -0.12% | 8.00 | 8.26 | 901850 | 72999 | 1.95% |
| 2026-05-22 | 8.30 | 8.17 | -0.13 | -1.57% | 8.11 | 8.35 | 710172 | 58066 | 1.54% |
| 2026-05-21 | 8.49 | 8.30 | -0.16 | -1.89% | 8.29 | 8.58 | 639042 | 53939 | 1.38% |
| 2026-05-20 | 8.57 | 8.46 | -0.15 | -1.74% | 8.45 | 8.57 | 473252 | 40107 | 1.03% |
| 2026-05-19 | 8.51 | 8.61 | 0.07 | 0.82% | 8.44 | 8.62 | 587562 | 50077 | 1.27% |
| 2026-05-18 | 8.63 | 8.54 | -0.05 | -0.58% | 8.50 | 8.66 | 561021 | 47996 | 1.22% |
| 2026-05-15 | 8.62 | 8.59 | -0.07 | -0.81% | 8.56 | 8.70 | 620521 | 53513 | 1.34% |
| 2026-05-14 | 8.87 | 8.66 | -0.21 | -2.37% | 8.66 | 8.91 | 793389 | 69240 | 1.72% |
| 2026-05-13 | 8.80 | 8.87 | -0.04 | -0.45% | 8.75 | 8.91 | 883109 | 77873 | 1.91% |
| 2026-05-12 | 8.78 | 8.91 | 0.15 | 1.71% | 8.62 | 9.02 | 1702938 | 150667 | 3.69% |
| 2026-05-11 | 8.78 | 8.76 | -0.02 | -0.23% | 8.71 | 8.84 | 790943 | 69334 | 1.71% |
| 2026-05-08 | 8.77 | 8.78 | -0.06 | -0.68% | 8.72 | 8.82 | 720457 | 63141 | 1.56% |
| 2026-05-07 | 8.88 | 8.84 | -0.05 | -0.56% | 8.76 | 8.92 | 932229 | 82129 | 2.02% |
| 2026-05-06 | 8.86 | 8.89 | 0.15 | 1.72% | 8.80 | 8.98 | 895407 | 79644 | 1.94% |
| 2026-04-30 | 8.68 | 8.74 | 0.07 | 0.81% | 8.64 | 8.85 | 744804 | 65085 | 1.61% |
| 2026-04-29 | 8.59 | 8.67 | 0.03 | 0.35% | 8.57 | 8.70 | 529518 | 45920 | 1.15% |
| 2026-04-28 | 8.84 | 8.64 | -0.24 | -2.70% | 8.59 | 8.85 | 982146 | 85237 | 2.13% |
| 2026-04-27 | 9.05 | 8.88 | -0.48 | -5.13% | 8.87 | 9.07 | 1521031 | 135855 | 3.30% |
| 2026-04-24 | 9.20 | 9.36 | 0.08 | 0.86% | 9.07 | 9.50 | 1237793 | 115095 | 2.68% |
| 2026-04-23 | 9.48 | 9.28 | -0.25 | -2.62% | 9.28 | 9.52 | 1109202 | 103952 | 2.40% |
| 2026-04-22 | 9.41 | 9.53 | 0.06 | 0.63% | 9.38 | 9.68 | 1313497 | 125522 | 2.85% |
| 2026-04-21 | 9.50 | 9.47 | -0.10 | -1.04% | 9.36 | 9.54 | 1061923 | 100114 | 2.30% |
| 2026-04-20 | 9.18 | 9.57 | 0.36 | 3.91% | 9.16 | 9.88 | 2198817 | 208147 | 4.76% |
| 2026-04-17 | 9.11 | 9.21 | 0.03 | 0.33% | 9.10 | 9.34 | 1283011 | 118547 | 2.78% |
| 2026-04-16 | 9.20 | 9.18 | -0.17 | -1.82% | 9.05 | 9.26 | 2091623 | 191262 | 4.53% |
| 2026-04-15 | 8.84 | 9.35 | 0.56 | 6.37% | 8.75 | 9.67 | 3369540 | 316868 | 7.30% |
| 2026-04-14 | 8.76 | 8.79 | 0.08 | 0.92% | 8.72 | 8.85 | 521299 | 45756 | 1.13% |
| 2026-04-13 | 8.69 | 8.71 | -0.04 | -0.46% | 8.66 | 8.75 | 365499 | 31825 | 0.79% |
| 2026-04-10 | 8.71 | 8.75 | 0.09 | 1.04% | 8.71 | 8.83 | 548051 | 48133 | 1.19% |
| 2026-04-09 | 8.71 | 8.66 | -0.18 | -2.04% | 8.65 | 8.75 | 516140 | 44845 | 1.12% |
| 2026-04-08 | 8.68 | 8.84 | 0.38 | 4.49% | 8.59 | 8.88 | 851572 | 74412 | 1.85% |
| 2026-04-07 | 8.45 | 8.46 | 0.01 | 0.12% | 8.41 | 8.50 | 308192 | 26045 | 0.67% |
| 2026-04-03 | 8.60 | 8.45 | -0.15 | -1.74% | 8.45 | 8.65 | 393977 | 33483 | 0.85% |
| 2026-04-02 | 8.75 | 8.60 | -0.18 | -2.05% | 8.56 | 8.75 | 448012 | 38722 | 0.97% |
| 2026-04-01 | 8.80 | 8.78 | 0.11 | 1.27% | 8.73 | 8.83 | 465361 | 40838 | 1.01% |
| 2026-03-31 | 8.70 | 8.67 | -0.07 | -0.80% | 8.66 | 8.83 | 418135 | 36587 | 0.91% |
| 2026-03-30 | 8.59 | 8.74 | 0.01 | 0.11% | 8.56 | 8.75 | 447635 | 38793 | 0.97% |
| 2026-03-27 | 8.58 | 8.73 | 0.06 | 0.69% | 8.55 | 8.75 | 429345 | 37192 | 0.93% |
| 2026-03-26 | 8.84 | 8.67 | -0.17 | -1.92% | 8.66 | 8.84 | 485693 | 42436 | 1.05% |
| 2026-03-25 | 8.68 | 8.84 | 0.16 | 1.84% | 8.67 | 8.87 | 621904 | 54777 | 1.35% |
| 2026-03-24 | 8.65 | 8.68 | 0.19 | 2.24% | 8.50 | 8.70 | 603192 | 51897 | 1.31% |
| 2026-03-23 | 8.84 | 8.49 | -0.52 | -5.77% | 8.44 | 8.89 | 955367 | 83037 | 2.07% |