当前时间：2026-08-21 14:59:56 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 6.87 | 6.96 | 0.10 | 1.46% | 6.87 | 7.07 | 732331 | 51137 | 1.59% |
| 2026-08-19 | 7.00 | 6.86 | -0.25 | -3.52% | 6.86 | 7.03 | 742784 | 51526 | 1.61% |
| 2026-08-18 | 7.14 | 7.11 | -0.06 | -0.84% | 7.00 | 7.19 | 973090 | 68960 | 2.11% |
| 2026-08-17 | 7.18 | 7.17 | -0.11 | -1.51% | 7.11 | 7.29 | 1137074 | 81508 | 2.46% |
| 2026-08-14 | 6.97 | 7.28 | 0.23 | 3.26% | 6.90 | 7.45 | 1759749 | 125211 | 3.81% |
| 2026-08-13 | 6.87 | 7.05 | 0.19 | 2.77% | 6.85 | 7.26 | 1672941 | 117493 | 3.63% |
| 2026-08-12 | 6.81 | 6.86 | 0.02 | 0.29% | 6.81 | 6.87 | 435450 | 29791 | 0.94% |
| 2026-08-11 | 6.90 | 6.84 | -0.10 | -1.44% | 6.83 | 6.94 | 479970 | 32984 | 1.04% |
| 2026-08-10 | 6.84 | 6.94 | 0.09 | 1.31% | 6.77 | 7.03 | 686088 | 47483 | 1.49% |
| 2026-08-07 | 6.94 | 6.85 | -0.07 | -1.01% | 6.77 | 6.95 | 725603 | 49503 | 1.57% |
| 2026-08-06 | 7.02 | 6.98 | -0.07 | -0.99% | 6.91 | 7.13 | 825419 | 57932 | 1.79% |
| 2026-08-05 | 6.99 | 7.05 | 0.03 | 0.43% | 6.97 | 7.07 | 926027 | 65105 | 2.01% |
| 2026-08-04 | 6.96 | 7.02 | 0.05 | 0.72% | 6.95 | 7.04 | 796081 | 55738 | 1.73% |
| 2026-08-03 | 6.90 | 6.97 | 0.03 | 0.43% | 6.88 | 6.99 | 597611 | 41535 | 1.29% |
| 2026-07-31 | 6.76 | 6.94 | 0.24 | 3.58% | 6.76 | 6.94 | 998281 | 68737 | 2.16% |
| 2026-07-30 | 6.73 | 6.70 | -0.09 | -1.33% | 6.67 | 6.83 | 641080 | 43244 | 1.39% |
| 2026-07-29 | 6.69 | 6.79 | 0.13 | 1.95% | 6.61 | 6.80 | 730408 | 49124 | 1.58% |
| 2026-07-28 | 6.64 | 6.66 | -0.07 | -1.04% | 6.63 | 6.75 | 440524 | 29384 | 0.95% |
| 2026-07-27 | 6.53 | 6.73 | 0.13 | 1.97% | 6.51 | 6.74 | 618052 | 41263 | 1.34% |
| 2026-07-24 | 6.84 | 6.60 | -0.34 | -4.90% | 6.60 | 6.88 | 1009893 | 67920 | 2.19% |
| 2026-07-23 | 6.87 | 6.94 | 0.02 | 0.29% | 6.81 | 6.97 | 817649 | 56297 | 1.77% |
| 2026-07-22 | 6.92 | 6.92 | -0.07 | -1.00% | 6.78 | 7.10 | 1237526 | 85833 | 2.68% |
| 2026-07-21 | 6.94 | 6.99 | 0.02 | 0.29% | 6.76 | 7.04 | 1150320 | 79529 | 2.49% |
| 2026-07-20 | 6.78 | 6.97 | 0.08 | 1.16% | 6.75 | 7.07 | 1229968 | 85128 | 2.67% |
| 2026-07-17 | 7.21 | 6.89 | -0.42 | -5.75% | 6.85 | 7.28 | 1650608 | 116283 | 3.58% |
| 2026-07-16 | 7.36 | 7.31 | -0.13 | -1.75% | 7.28 | 7.59 | 2046394 | 151505 | 4.43% |
| 2026-07-15 | 7.20 | 7.44 | 0.29 | 4.06% | 7.08 | 7.45 | 2335727 | 171115 | 5.06% |
| 2026-07-14 | 7.20 | 7.15 | -0.23 | -3.12% | 6.96 | 7.29 | 2630692 | 186536 | 5.70% |
| 2026-07-13 | 6.87 | 7.38 | 0.55 | 8.05% | 6.84 | 7.51 | 3518590 | 259309 | 7.62% |
| 2026-07-10 | 6.60 | 6.83 | 0.23 | 3.48% | 6.51 | 6.99 | 1358670 | 92986 | 2.94% |
| 2026-07-09 | 6.63 | 6.60 | -0.10 | -1.49% | 6.43 | 6.65 | 821553 | 53734 | 1.78% |
| 2026-07-08 | 6.58 | 6.70 | 0.17 | 2.60% | 6.57 | 6.75 | 845201 | 56366 | 1.83% |
| 2026-07-07 | 6.70 | 6.53 | -0.19 | -2.83% | 6.47 | 6.79 | 557055 | 36639 | 1.21% |
| 2026-07-06 | 6.84 | 6.72 | -0.13 | -1.90% | 6.70 | 6.92 | 601620 | 40794 | 1.30% |
| 2026-07-03 | 6.96 | 6.85 | -0.10 | -1.44% | 6.78 | 6.99 | 772498 | 52945 | 1.67% |
| 2026-07-02 | 7.01 | 6.95 | -0.05 | -0.71% | 6.91 | 7.15 | 1014689 | 71148 | 2.20% |
| 2026-07-01 | 6.98 | 7.00 | 0.02 | 0.29% | 6.93 | 7.24 | 1097983 | 77565 | 2.38% |
| 2026-06-30 | 6.57 | 6.98 | 0.37 | 5.60% | 6.49 | 7.13 | 1500873 | 104103 | 3.25% |
| 2026-06-29 | 6.36 | 6.61 | 0.25 | 3.93% | 6.22 | 6.88 | 1212165 | 78943 | 2.63% |
| 2026-06-26 | 6.65 | 6.36 | -0.36 | -5.36% | 6.36 | 6.70 | 886194 | 57381 | 1.92% |
| 2026-06-25 | 6.68 | 6.72 | 0.04 | 0.60% | 6.64 | 6.84 | 673889 | 45480 | 1.46% |
| 2026-06-24 | 6.72 | 6.68 | -0.12 | -1.76% | 6.52 | 6.77 | 709899 | 47210 | 1.54% |
| 2026-06-23 | 6.85 | 6.80 | -0.09 | -1.31% | 6.78 | 6.99 | 596128 | 41059 | 1.29% |
| 2026-06-22 | 6.75 | 6.89 | 0.11 | 1.62% | 6.61 | 6.91 | 835373 | 56485 | 1.81% |
| 2026-06-18 | 6.93 | 6.78 | -0.14 | -2.02% | 6.76 | 6.95 | 556119 | 37950 | 1.21% |
| 2026-06-17 | 7.00 | 6.92 | -0.14 | -1.98% | 6.86 | 7.05 | 659266 | 45688 | 1.43% |
| 2026-06-16 | 6.88 | 7.06 | 0.19 | 2.77% | 6.81 | 7.14 | 1040790 | 72690 | 2.26% |
| 2026-06-15 | 6.81 | 6.87 | 0.10 | 1.48% | 6.78 | 6.91 | 597886 | 40949 | 1.30% |
| 2026-06-12 | 6.75 | 6.77 | 0.10 | 1.50% | 6.68 | 6.83 | 693157 | 46941 | 1.50% |
| 2026-06-11 | 6.89 | 6.67 | -0.31 | -4.44% | 6.67 | 6.90 | 690761 | 46598 | 1.50% |
| 2026-06-10 | 6.87 | 6.98 | 0.04 | 0.58% | 6.84 | 7.15 | 706346 | 49386 | 1.53% |
| 2026-06-09 | 6.81 | 6.94 | 0.11 | 1.61% | 6.71 | 7.05 | 700738 | 48312 | 1.52% |
| 2026-06-08 | 6.97 | 6.83 | -0.29 | -4.07% | 6.80 | 7.07 | 816127 | 56483 | 1.77% |
| 2026-06-05 | 7.02 | 7.12 | 0.10 | 1.42% | 6.95 | 7.28 | 890004 | 63553 | 1.93% |
| 2026-06-04 | 7.17 | 7.02 | -0.20 | -2.77% | 6.94 | 7.23 | 802804 | 56765 | 1.74% |
| 2026-06-03 | 7.15 | 7.22 | 0.03 | 0.42% | 7.15 | 7.37 | 681684 | 49530 | 1.48% |
| 2026-06-02 | 7.33 | 7.19 | -0.11 | -1.51% | 7.11 | 7.33 | 506614 | 36431 | 1.10% |
| 2026-06-01 | 7.12 | 7.30 | 0.10 | 1.39% | 7.07 | 7.35 | 691567 | 50268 | 1.50% |
| 2026-05-29 | 7.41 | 7.20 | -0.20 | -2.70% | 7.20 | 7.47 | 912193 | 66662 | 1.98% |
| 2026-05-28 | 7.49 | 7.40 | -0.16 | -2.12% | 7.30 | 7.50 | 926144 | 68503 | 2.01% |
| 2026-05-27 | 7.91 | 7.56 | -0.39 | -4.91% | 7.55 | 7.91 | 1144858 | 87656 | 2.48% |
| 2026-05-26 | 8.13 | 7.95 | -0.21 | -2.57% | 7.91 | 8.14 | 808880 | 64748 | 1.75% |
| 2026-05-25 | 8.18 | 8.16 | -0.01 | -0.12% | 8.00 | 8.26 | 901850 | 72999 | 1.95% |
| 2026-05-22 | 8.30 | 8.17 | -0.13 | -1.57% | 8.11 | 8.35 | 710172 | 58066 | 1.54% |
| 2026-05-21 | 8.49 | 8.30 | -0.16 | -1.89% | 8.29 | 8.58 | 639042 | 53939 | 1.38% |
| 2026-05-20 | 8.57 | 8.46 | -0.15 | -1.74% | 8.45 | 8.57 | 473252 | 40107 | 1.03% |
| 2026-05-19 | 8.51 | 8.61 | 0.07 | 0.82% | 8.44 | 8.62 | 587562 | 50077 | 1.27% |
| 2026-05-18 | 8.63 | 8.54 | -0.05 | -0.58% | 8.50 | 8.66 | 561021 | 47996 | 1.22% |
| 2026-05-15 | 8.62 | 8.59 | -0.07 | -0.81% | 8.56 | 8.70 | 620521 | 53513 | 1.34% |
| 2026-05-14 | 8.87 | 8.66 | -0.21 | -2.37% | 8.66 | 8.91 | 793389 | 69240 | 1.72% |
| 2026-05-13 | 8.80 | 8.87 | -0.04 | -0.45% | 8.75 | 8.91 | 883109 | 77873 | 1.91% |