致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 10.09 | 10.18 | 0.10 | 0.99% | 10.07 | 10.24 | 854584 | 87066 | 1.85% |
| 2025-10-30 | 10.25 | 10.08 | -0.17 | -1.66% | 10.07 | 10.26 | 932764 | 94612 | 2.02% |
| 2025-10-29 | 10.23 | 10.25 | 0.03 | 0.29% | 10.16 | 10.26 | 779669 | 79560 | 1.69% |
| 2025-10-28 | 10.31 | 10.22 | -0.17 | -1.64% | 10.18 | 10.33 | 1198221 | 122831 | 2.60% |
| 2025-10-27 | 10.25 | 10.39 | 0.33 | 3.28% | 10.18 | 10.43 | 2249586 | 232346 | 4.87% |
| 2025-10-24 | 10.05 | 10.06 | 0.02 | 0.20% | 10.02 | 10.09 | 712707 | 71691 | 1.54% |
| 2025-10-23 | 9.98 | 10.04 | 0.02 | 0.20% | 9.92 | 10.05 | 646740 | 64493 | 1.40% |
| 2025-10-22 | 10.05 | 10.02 | -0.15 | -1.47% | 9.98 | 10.12 | 886128 | 88832 | 1.92% |
| 2025-10-21 | 9.94 | 10.17 | 0.24 | 2.42% | 9.86 | 10.36 | 1500767 | 151327 | 3.25% |
| 2025-10-20 | 10.00 | 9.93 | 0.01 | 0.10% | 9.92 | 10.03 | 722064 | 71840 | 1.56% |
| 2025-10-17 | 10.12 | 9.92 | -0.33 | -3.22% | 9.92 | 10.16 | 1338762 | 133937 | 2.90% |
| 2025-10-16 | 10.10 | 10.25 | 0.15 | 1.49% | 9.93 | 10.40 | 1908494 | 193600 | 4.14% |
| 2025-10-15 | 10.06 | 10.10 | 0.08 | 0.80% | 9.93 | 10.10 | 872414 | 87468 | 1.89% |
| 2025-10-14 | 10.26 | 10.02 | -0.22 | -2.15% | 10.00 | 10.33 | 1330306 | 134776 | 2.88% |
| 2025-10-13 | 9.96 | 10.24 | -0.14 | -1.35% | 9.89 | 10.27 | 1251797 | 126650 | 2.71% |
| 2025-10-10 | 10.60 | 10.38 | -0.30 | -2.81% | 10.35 | 10.61 | 1506907 | 157326 | 3.27% |
| 2025-10-09 | 10.48 | 10.68 | 0.21 | 2.01% | 10.47 | 10.88 | 1610122 | 172241 | 3.49% |
| 2025-09-30 | 10.49 | 10.47 | 0.03 | 0.29% | 10.44 | 10.69 | 1025288 | 107775 | 2.22% |
| 2025-09-29 | 10.47 | 10.44 | -0.03 | -0.29% | 10.27 | 10.53 | 1231642 | 127917 | 2.67% |
| 2025-09-26 | 10.75 | 10.47 | -0.37 | -3.41% | 10.47 | 10.82 | 1423240 | 150804 | 3.08% |
| 2025-09-25 | 10.82 | 10.84 | -0.04 | -0.37% | 10.79 | 11.06 | 1558218 | 170118 | 3.38% |
| 2025-09-24 | 10.61 | 10.88 | 0.16 | 1.49% | 10.54 | 10.90 | 1739834 | 187071 | 3.77% |
| 2025-09-23 | 11.11 | 10.72 | -0.40 | -3.60% | 10.48 | 11.11 | 2250215 | 240621 | 4.88% |
| 2025-09-22 | 11.07 | 11.12 | 0.09 | 0.82% | 11.01 | 11.15 | 1533374 | 170010 | 3.32% |
| 2025-09-19 | 11.30 | 11.03 | -0.24 | -2.13% | 11.00 | 11.38 | 2266824 | 252306 | 4.91% |
| 2025-09-18 | 11.09 | 11.27 | 0.12 | 1.08% | 10.98 | 11.55 | 4047828 | 456161 | 8.77% |
| 2025-09-17 | 10.77 | 11.15 | 0.39 | 3.62% | 10.67 | 11.32 | 3432844 | 380457 | 7.44% |
| 2025-09-16 | 10.70 | 10.76 | 0.04 | 0.37% | 10.63 | 10.80 | 1481311 | 158837 | 3.21% |
| 2025-09-15 | 10.66 | 10.72 | 0.06 | 0.56% | 10.60 | 10.84 | 1458250 | 156489 | 3.16% |
| 2025-09-12 | 10.74 | 10.66 | -0.07 | -0.65% | 10.65 | 10.87 | 1812365 | 194866 | 3.93% |
| 2025-09-11 | 10.42 | 10.73 | 0.34 | 3.27% | 10.29 | 10.77 | 2185211 | 231114 | 4.74% |
| 2025-09-10 | 10.38 | 10.39 | 0.01 | 0.10% | 10.34 | 10.47 | 1025088 | 106734 | 2.22% |
| 2025-09-09 | 10.60 | 10.38 | -0.27 | -2.54% | 10.35 | 10.62 | 1263638 | 132293 | 2.74% |
| 2025-09-08 | 10.62 | 10.65 | 0.03 | 0.28% | 10.55 | 10.75 | 1430120 | 152154 | 3.10% |
| 2025-09-05 | 10.42 | 10.62 | 0.20 | 1.92% | 10.32 | 10.64 | 1604288 | 168480 | 3.48% |
| 2025-09-04 | 10.64 | 10.42 | -0.22 | -2.07% | 10.21 | 10.75 | 1934663 | 202985 | 4.19% |
| 2025-09-03 | 11.09 | 10.64 | -0.40 | -3.62% | 10.60 | 11.13 | 2082858 | 225043 | 4.51% |
| 2025-09-02 | 11.45 | 11.04 | -0.50 | -4.33% | 11.00 | 11.45 | 2587785 | 287657 | 5.61% |
| 2025-09-01 | 11.55 | 11.54 | 0.12 | 1.05% | 11.43 | 11.80 | 2247970 | 259708 | 4.87% |
| 2025-08-29 | 11.90 | 11.42 | -0.45 | -3.79% | 11.40 | 11.94 | 3123479 | 360499 | 6.77% |
| 2025-08-28 | 11.87 | 11.87 | -0.03 | -0.25% | 11.41 | 11.99 | 4258410 | 499248 | 9.23% |
| 2025-08-27 | 12.33 | 11.90 | -0.33 | -2.70% | 11.90 | 12.48 | 5120214 | 625671 | 11.09% |
| 2025-08-26 | 11.90 | 12.23 | 0.23 | 1.92% | 11.78 | 12.60 | 5318208 | 653513 | 11.52% |
| 2025-08-25 | 12.10 | 12.00 | 0.07 | 0.59% | 11.89 | 12.47 | 5478356 | 664334 | 11.87% |
| 2025-08-22 | 11.60 | 11.93 | 0.35 | 3.02% | 11.52 | 12.00 | 4688210 | 554820 | 10.16% |
| 2025-08-21 | 11.90 | 11.58 | -0.61 | -5.00% | 11.51 | 12.09 | 5827828 | 683275 | 12.63% |
| 2025-08-20 | 12.23 | 12.19 | 0.52 | 4.46% | 11.89 | 12.80 | 10563192 | 1295381 | 22.89% |
| 2025-08-19 | 10.61 | 11.67 | 1.06 | 9.99% | 10.50 | 11.67 | 5175368 | 579923 | 11.21% |
| 2025-08-18 | 10.59 | 10.61 | 0.15 | 1.43% | 10.44 | 10.79 | 4216554 | 448663 | 9.14% |
| 2025-08-15 | 9.92 | 10.46 | 0.49 | 4.91% | 9.91 | 10.50 | 4475970 | 460485 | 9.70% |
| 2025-08-14 | 10.09 | 9.97 | -0.09 | -0.89% | 9.92 | 10.18 | 1678348 | 168723 | 3.64% |
| 2025-08-13 | 9.98 | 10.06 | 0.08 | 0.80% | 9.96 | 10.10 | 1685334 | 169375 | 3.65% |
| 2025-08-12 | 9.99 | 9.98 | -0.01 | -0.10% | 9.91 | 10.02 | 923476 | 92060 | 2.00% |
| 2025-08-11 | 9.82 | 9.99 | 0.16 | 1.63% | 9.80 | 10.02 | 1140468 | 113581 | 2.47% |
| 2025-08-08 | 9.95 | 9.83 | -0.16 | -1.60% | 9.82 | 9.95 | 927889 | 91429 | 2.01% |
| 2025-08-07 | 10.00 | 9.99 | 0.01 | 0.10% | 9.94 | 10.09 | 1522648 | 152621 | 3.30% |
| 2025-08-06 | 9.78 | 9.98 | 0.20 | 2.04% | 9.71 | 9.98 | 1437810 | 142066 | 3.12% |
| 2025-08-05 | 9.77 | 9.78 | 0.01 | 0.10% | 9.72 | 9.81 | 648834 | 63376 | 1.41% |
| 2025-08-04 | 9.67 | 9.77 | 0.04 | 0.41% | 9.63 | 9.77 | 656214 | 63583 | 1.42% |
| 2025-08-01 | 9.82 | 9.73 | -0.13 | -1.32% | 9.66 | 9.82 | 937591 | 91180 | 2.03% |
| 2025-07-31 | 9.80 | 9.86 | 0.02 | 0.20% | 9.80 | 9.93 | 950737 | 93760 | 2.06% |
| 2025-07-30 | 9.95 | 9.84 | -0.10 | -1.01% | 9.80 | 9.95 | 874537 | 86308 | 1.90% |
| 2025-07-29 | 9.97 | 9.94 | -0.08 | -0.80% | 9.86 | 10.03 | 1014004 | 100598 | 2.20% |
| 2025-07-28 | 10.24 | 10.02 | -0.07 | -0.69% | 9.99 | 10.28 | 1447656 | 145957 | 3.14% |
| 2025-07-25 | 10.00 | 10.09 | 0.11 | 1.10% | 9.95 | 10.17 | 1813110 | 182261 | 3.93% |
| 2025-07-24 | 9.89 | 9.98 | 0.09 | 0.91% | 9.88 | 10.00 | 1049736 | 104442 | 2.27% |