当前时间：2026-06-25 14:15:44 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 17.60 | 17.31 | -0.27 | -1.54% | 17.14 | 17.60 | 166486 | 28800 | 0.78% |
| 2026-06-23 | 17.98 | 17.58 | -0.49 | -2.71% | 17.53 | 18.20 | 161685 | 28895 | 0.76% |
| 2026-06-22 | 17.80 | 18.07 | 0.17 | 0.95% | 17.29 | 18.08 | 200943 | 35637 | 0.94% |
| 2026-06-18 | 17.62 | 17.90 | 0.18 | 1.02% | 17.45 | 18.20 | 176999 | 31658 | 0.83% |
| 2026-06-17 | 18.14 | 17.72 | -0.44 | -2.42% | 17.49 | 18.14 | 206940 | 36656 | 0.97% |
| 2026-06-16 | 18.10 | 18.16 | -0.03 | -0.16% | 17.85 | 18.33 | 141132 | 25559 | 0.66% |
| 2026-06-15 | 18.00 | 18.19 | 0.26 | 1.45% | 17.96 | 18.25 | 155385 | 28141 | 0.73% |
| 2026-06-12 | 18.12 | 17.93 | 0.02 | 0.11% | 17.73 | 18.23 | 221096 | 39646 | 1.04% |
| 2026-06-11 | 18.84 | 17.91 | -1.10 | -5.79% | 17.86 | 18.95 | 215249 | 39274 | 1.01% |
| 2026-06-10 | 19.02 | 19.01 | 0.06 | 0.32% | 18.96 | 19.24 | 113901 | 21708 | 0.53% |
| 2026-06-09 | 18.88 | 18.95 | 0.15 | 0.80% | 18.63 | 19.27 | 148580 | 28166 | 0.70% |
| 2026-06-08 | 18.95 | 18.80 | -0.52 | -2.69% | 18.75 | 19.20 | 135335 | 25608 | 0.63% |
| 2026-06-05 | 19.31 | 19.32 | 0.01 | 0.05% | 18.99 | 19.49 | 141588 | 27297 | 0.66% |
| 2026-06-04 | 20.02 | 19.31 | -0.95 | -4.69% | 19.24 | 20.11 | 258177 | 50517 | 1.21% |
| 2026-06-03 | 20.61 | 20.26 | -0.58 | -2.78% | 20.00 | 20.80 | 221651 | 45084 | 1.04% |
| 2026-06-02 | 20.60 | 20.84 | 0.38 | 1.86% | 20.21 | 20.88 | 167438 | 34472 | 0.78% |
| 2026-06-01 | 20.18 | 20.46 | 0.31 | 1.54% | 20.18 | 20.70 | 154523 | 31675 | 0.72% |
| 2026-05-29 | 20.97 | 20.15 | -0.81 | -3.86% | 20.15 | 21.15 | 209553 | 42866 | 0.98% |
| 2026-05-28 | 20.80 | 20.96 | 0.13 | 0.62% | 20.41 | 21.08 | 178179 | 36950 | 0.83% |
| 2026-05-27 | 21.02 | 20.83 | -0.33 | -1.56% | 20.68 | 21.15 | 177300 | 37030 | 0.83% |
| 2026-05-26 | 21.82 | 21.16 | -0.85 | -3.86% | 20.85 | 21.82 | 314005 | 66293 | 1.47% |
| 2026-05-25 | 22.85 | 22.01 | -0.83 | -3.63% | 21.81 | 22.92 | 359565 | 79623 | 1.68% |
| 2026-05-22 | 22.71 | 22.84 | 0.29 | 1.29% | 22.18 | 23.04 | 282974 | 64038 | 1.33% |
| 2026-05-21 | 23.97 | 22.55 | -1.36 | -5.69% | 22.51 | 24.46 | 424272 | 98940 | 1.99% |
| 2026-05-20 | 24.22 | 23.91 | -0.31 | -1.28% | 23.88 | 25.00 | 354023 | 86296 | 1.66% |
| 2026-05-19 | 23.68 | 24.22 | 0.49 | 2.06% | 23.60 | 24.47 | 318434 | 76867 | 1.49% |
| 2026-05-18 | 23.19 | 23.73 | 0.59 | 2.55% | 23.19 | 24.08 | 276365 | 65474 | 1.30% |
| 2026-05-15 | 23.70 | 23.14 | -0.35 | -1.49% | 23.00 | 23.93 | 263627 | 61707 | 1.24% |
| 2026-05-14 | 24.56 | 23.72 | -0.46 | -1.90% | 23.72 | 24.84 | 261632 | 63322 | 1.23% |
| 2026-05-13 | 23.52 | 24.18 | 0.49 | 2.07% | 23.28 | 24.49 | 356681 | 85673 | 1.67% |
| 2026-05-12 | 24.14 | 23.69 | -0.53 | -2.19% | 23.50 | 24.14 | 227125 | 53878 | 1.06% |
| 2026-05-11 | 24.61 | 24.22 | -0.12 | -0.49% | 24.10 | 24.77 | 272644 | 66131 | 1.28% |
| 2026-05-08 | 24.00 | 24.34 | 0.36 | 1.50% | 23.70 | 24.59 | 361321 | 87671 | 1.69% |
| 2026-05-07 | 24.10 | 23.98 | -0.02 | -0.08% | 23.77 | 24.15 | 228342 | 54574 | 1.07% |
| 2026-05-06 | 22.85 | 24.00 | 1.32 | 5.82% | 22.85 | 24.17 | 541780 | 128940 | 2.54% |
| 2026-04-30 | 22.88 | 22.68 | -0.16 | -0.70% | 22.51 | 23.03 | 148170 | 33571 | 0.69% |
| 2026-04-29 | 22.60 | 22.84 | 0.14 | 0.62% | 22.54 | 23.17 | 161513 | 36990 | 0.76% |
| 2026-04-28 | 22.55 | 22.70 | 0.08 | 0.35% | 22.40 | 23.15 | 174629 | 39674 | 0.82% |
| 2026-04-27 | 22.90 | 22.62 | -0.44 | -1.91% | 22.53 | 23.22 | 173612 | 39311 | 0.81% |
| 2026-04-24 | 23.10 | 23.06 | -0.21 | -0.90% | 22.57 | 23.27 | 184726 | 42333 | 0.87% |
| 2026-04-23 | 23.00 | 23.27 | 0.12 | 0.52% | 23.00 | 23.60 | 277368 | 64646 | 1.30% |
| 2026-04-22 | 22.20 | 23.15 | 0.83 | 3.72% | 22.07 | 23.27 | 303480 | 69726 | 1.42% |
| 2026-04-21 | 22.70 | 22.32 | -0.50 | -2.19% | 21.98 | 22.75 | 204115 | 45404 | 0.96% |
| 2026-04-20 | 22.83 | 22.82 | -0.10 | -0.44% | 22.70 | 23.16 | 153178 | 35049 | 0.72% |
| 2026-04-17 | 23.32 | 22.92 | -0.53 | -2.26% | 22.88 | 23.55 | 173185 | 39881 | 0.81% |
| 2026-04-16 | 22.58 | 23.45 | 1.00 | 4.45% | 22.50 | 23.65 | 367699 | 85256 | 1.72% |
| 2026-04-15 | 22.95 | 22.45 | -0.33 | -1.45% | 22.39 | 23.01 | 120957 | 27329 | 0.57% |
| 2026-04-14 | 22.68 | 22.78 | 0.34 | 1.52% | 22.58 | 23.15 | 206468 | 47121 | 0.97% |
| 2026-04-13 | 22.20 | 22.44 | 0.02 | 0.09% | 22.10 | 22.78 | 152931 | 34292 | 0.72% |
| 2026-04-10 | 22.97 | 22.42 | -0.32 | -1.41% | 22.41 | 22.98 | 159836 | 36190 | 0.75% |
| 2026-04-09 | 22.68 | 22.74 | -0.23 | -1.00% | 22.44 | 22.98 | 155297 | 35204 | 0.73% |
| 2026-04-08 | 22.23 | 22.97 | 1.18 | 5.42% | 22.23 | 23.04 | 240545 | 54580 | 1.13% |
| 2026-04-07 | 22.50 | 21.79 | -0.70 | -3.11% | 21.71 | 22.59 | 188382 | 41526 | 0.88% |
| 2026-04-03 | 22.85 | 22.49 | -0.29 | -1.27% | 22.25 | 22.99 | 159492 | 35940 | 0.75% |
| 2026-04-02 | 23.05 | 22.78 | -0.40 | -1.73% | 22.70 | 23.13 | 134360 | 30675 | 0.63% |
| 2026-04-01 | 23.43 | 23.18 | 0.18 | 0.78% | 23.05 | 23.48 | 153042 | 35567 | 0.72% |
| 2026-03-31 | 23.82 | 23.00 | -0.81 | -3.40% | 22.98 | 23.82 | 264998 | 61615 | 1.24% |
| 2026-03-30 | 21.71 | 23.81 | 1.71 | 7.74% | 21.65 | 24.13 | 519538 | 121271 | 2.43% |
| 2026-03-27 | 20.94 | 22.10 | 0.96 | 4.54% | 20.82 | 22.44 | 241163 | 52779 | 1.13% |
| 2026-03-26 | 21.50 | 21.14 | -0.45 | -2.08% | 21.06 | 21.63 | 119125 | 25445 | 0.56% |
| 2026-03-25 | 20.80 | 21.59 | 0.90 | 4.35% | 20.80 | 21.80 | 230090 | 49522 | 1.08% |
| 2026-03-24 | 20.86 | 20.69 | 0.14 | 0.68% | 20.34 | 20.98 | 149770 | 30873 | 0.70% |
| 2026-03-23 | 21.19 | 20.55 | -1.14 | -5.26% | 20.45 | 21.40 | 226009 | 47257 | 1.06% |
| 2026-03-20 | 22.65 | 21.69 | -0.94 | -4.15% | 21.69 | 22.74 | 245156 | 54026 | 1.15% |
| 2026-03-19 | 22.80 | 22.63 | -0.50 | -2.16% | 22.53 | 23.10 | 219265 | 49984 | 1.03% |
| 2026-03-18 | 21.71 | 23.13 | 1.45 | 6.69% | 21.71 | 23.28 | 361292 | 81605 | 1.69% |
| 2026-03-17 | 22.52 | 21.68 | -0.71 | -3.17% | 21.68 | 22.59 | 221632 | 48858 | 1.04% |