当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.39 | 9.31 | -0.19 | -2.00% | 9.30 | 9.70 | 867975 | 82211 | 6.96% |
| 2026-03-19 | 8.53 | 9.50 | 0.86 | 9.95% | 8.53 | 9.50 | 739535 | 68612 | 5.93% |
| 2026-03-18 | 8.27 | 8.64 | 0.37 | 4.47% | 8.13 | 8.92 | 440536 | 37244 | 3.53% |
| 2026-03-17 | 8.37 | 8.27 | -0.38 | -4.39% | 8.26 | 8.58 | 377525 | 31666 | 3.03% |
| 2026-03-16 | 8.10 | 8.65 | 0.52 | 6.40% | 8.05 | 8.94 | 661358 | 57202 | 5.30% |
| 2026-03-13 | 8.11 | 8.13 | 0.03 | 0.37% | 8.07 | 8.23 | 157186 | 12814 | 1.26% |
| 2026-03-12 | 8.29 | 8.10 | -0.20 | -2.41% | 7.99 | 8.32 | 195447 | 15876 | 1.57% |
| 2026-03-11 | 8.32 | 8.30 | 0.03 | 0.36% | 8.19 | 8.38 | 217399 | 17992 | 1.74% |
| 2026-03-10 | 8.19 | 8.27 | 0.14 | 1.72% | 8.18 | 8.51 | 286474 | 23811 | 2.30% |
| 2026-03-09 | 8.11 | 8.13 | 0.00 | 0.00% | 7.86 | 8.15 | 207942 | 16585 | 1.67% |
| 2026-03-06 | 8.08 | 8.13 | 0.07 | 0.87% | 8.00 | 8.20 | 155215 | 12598 | 1.24% |
| 2026-03-05 | 7.88 | 8.06 | 0.27 | 3.47% | 7.86 | 8.29 | 290199 | 23541 | 2.33% |
| 2026-03-04 | 7.85 | 7.79 | -0.09 | -1.14% | 7.70 | 7.93 | 191134 | 14940 | 1.53% |
| 2026-03-03 | 8.26 | 7.88 | -0.38 | -4.60% | 7.85 | 8.28 | 277014 | 22139 | 2.22% |
| 2026-03-02 | 8.48 | 8.26 | -0.38 | -4.40% | 8.20 | 8.49 | 239541 | 19907 | 1.92% |
| 2026-02-27 | 8.54 | 8.64 | 0.11 | 1.29% | 8.50 | 8.72 | 178759 | 15422 | 1.43% |
| 2026-02-26 | 8.77 | 8.53 | -0.23 | -2.63% | 8.48 | 8.80 | 240995 | 20682 | 1.93% |
| 2026-02-25 | 8.75 | 8.76 | -0.01 | -0.11% | 8.71 | 8.86 | 150818 | 13258 | 1.21% |
| 2026-02-24 | 9.09 | 8.77 | -0.25 | -2.77% | 8.73 | 9.10 | 215420 | 18979 | 1.73% |
| 2026-02-13 | 9.08 | 9.02 | -0.08 | -0.88% | 9.02 | 9.19 | 141814 | 12902 | 1.14% |
| 2026-02-12 | 9.24 | 9.10 | -0.14 | -1.52% | 8.97 | 9.26 | 220483 | 20036 | 1.77% |
| 2026-02-11 | 9.40 | 9.24 | -0.26 | -2.74% | 9.18 | 9.40 | 250629 | 23208 | 2.01% |
| 2026-02-10 | 9.15 | 9.50 | 0.37 | 4.05% | 9.13 | 9.62 | 461202 | 43358 | 3.70% |
| 2026-02-09 | 8.98 | 9.13 | 0.30 | 3.40% | 8.97 | 9.23 | 267106 | 24350 | 2.14% |
| 2026-02-06 | 8.81 | 8.83 | -0.06 | -0.67% | 8.69 | 8.95 | 171368 | 15149 | 1.37% |
| 2026-02-05 | 8.88 | 8.89 | -0.05 | -0.56% | 8.84 | 9.01 | 178982 | 15978 | 1.44% |
| 2026-02-04 | 8.87 | 8.94 | 0.06 | 0.68% | 8.80 | 9.01 | 180844 | 16070 | 1.45% |
| 2026-02-03 | 8.79 | 8.88 | 0.13 | 1.49% | 8.74 | 8.89 | 184010 | 16233 | 1.48% |
| 2026-02-02 | 8.80 | 8.75 | -0.09 | -1.02% | 8.71 | 9.04 | 269986 | 23967 | 2.17% |
| 2026-01-30 | 8.84 | 8.84 | 0.00 | 0.00% | 8.80 | 9.27 | 328275 | 29449 | 2.63% |
| 2026-01-29 | 8.80 | 8.84 | 0.00 | 0.00% | 8.66 | 8.98 | 246610 | 21845 | 1.98% |
| 2026-01-28 | 8.96 | 8.84 | -0.12 | -1.34% | 8.77 | 9.03 | 207077 | 18376 | 1.66% |
| 2026-01-27 | 9.26 | 8.96 | -0.20 | -2.18% | 8.84 | 9.26 | 274754 | 24652 | 2.20% |
| 2026-01-26 | 9.50 | 9.16 | -0.40 | -4.18% | 9.00 | 9.55 | 401320 | 36945 | 3.22% |
| 2026-01-23 | 9.49 | 9.56 | 0.08 | 0.84% | 9.46 | 9.85 | 305713 | 29443 | 2.45% |
| 2026-01-22 | 9.46 | 9.48 | 0.00 | 0.00% | 9.38 | 9.55 | 238959 | 22584 | 1.92% |
| 2026-01-21 | 9.37 | 9.48 | 0.07 | 0.74% | 9.32 | 9.95 | 461720 | 44600 | 3.70% |
| 2026-01-20 | 9.50 | 9.41 | -0.06 | -0.63% | 9.17 | 9.67 | 286387 | 26844 | 2.30% |
| 2026-01-19 | 9.40 | 9.47 | -0.16 | -1.66% | 9.10 | 9.55 | 244181 | 22931 | 1.96% |
| 2026-01-16 | 9.81 | 9.63 | -0.18 | -1.83% | 9.52 | 9.95 | 309764 | 30019 | 2.48% |
| 2026-01-15 | 10.13 | 9.81 | -0.34 | -3.35% | 9.70 | 10.13 | 326991 | 32146 | 2.62% |
| 2026-01-14 | 10.05 | 10.15 | 0.10 | 1.00% | 9.98 | 10.35 | 412734 | 41997 | 3.31% |
| 2026-01-13 | 10.33 | 10.05 | -0.25 | -2.43% | 10.02 | 10.40 | 411906 | 42033 | 3.30% |
| 2026-01-12 | 10.33 | 10.30 | 0.08 | 0.78% | 10.08 | 10.40 | 402687 | 41164 | 3.23% |
| 2026-01-09 | 10.14 | 10.22 | 0.17 | 1.69% | 10.07 | 10.37 | 305324 | 31253 | 2.45% |
| 2026-01-08 | 9.86 | 10.05 | 0.18 | 1.82% | 9.86 | 10.25 | 301734 | 30319 | 2.42% |
| 2026-01-07 | 9.88 | 9.87 | -0.09 | -0.90% | 9.79 | 10.07 | 200078 | 19811 | 1.60% |
| 2026-01-06 | 9.98 | 9.96 | 0.04 | 0.40% | 9.88 | 10.18 | 231397 | 23121 | 1.86% |
| 2026-01-05 | 10.00 | 9.92 | -0.12 | -1.20% | 9.79 | 10.04 | 268006 | 26472 | 2.15% |
| 2025-12-31 | 10.00 | 10.04 | 0.10 | 1.01% | 9.75 | 10.31 | 265579 | 26570 | 2.13% |
| 2025-12-30 | 10.32 | 9.94 | -0.38 | -3.68% | 9.87 | 10.46 | 291980 | 29593 | 2.34% |
| 2025-12-29 | 10.73 | 10.32 | -0.42 | -3.91% | 10.31 | 10.95 | 271202 | 28594 | 2.18% |
| 2025-12-26 | 10.99 | 10.74 | -0.20 | -1.83% | 10.62 | 11.15 | 234980 | 25397 | 1.88% |
| 2025-12-25 | 10.66 | 10.94 | 0.28 | 2.63% | 10.62 | 11.26 | 291006 | 32086 | 2.33% |
| 2025-12-24 | 10.32 | 10.66 | 0.30 | 2.90% | 10.32 | 10.83 | 241378 | 25725 | 1.94% |
| 2025-12-23 | 10.50 | 10.36 | -0.16 | -1.52% | 10.31 | 10.65 | 179273 | 18732 | 1.44% |
| 2025-12-22 | 10.37 | 10.52 | 0.10 | 0.96% | 10.29 | 10.55 | 213730 | 22299 | 1.71% |
| 2025-12-19 | 10.25 | 10.42 | 0.27 | 2.66% | 10.14 | 10.53 | 256554 | 26540 | 2.06% |
| 2025-12-18 | 10.25 | 10.15 | -0.19 | -1.84% | 10.14 | 10.45 | 159272 | 16438 | 1.28% |
| 2025-12-17 | 10.46 | 10.34 | -0.11 | -1.05% | 10.18 | 10.49 | 206231 | 21273 | 1.65% |
| 2025-12-16 | 10.91 | 10.45 | -0.51 | -4.65% | 10.39 | 10.99 | 316600 | 33497 | 2.54% |
| 2025-12-15 | 11.15 | 10.96 | -0.19 | -1.70% | 10.80 | 11.21 | 201616 | 22137 | 1.62% |
| 2025-12-12 | 11.20 | 11.15 | -0.05 | -0.45% | 11.03 | 11.31 | 187720 | 20982 | 1.51% |