当前时间：2026-05-06 14:30:46 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 8.45 | 8.45 | 0.07 | 0.84% | 8.43 | 8.78 | 271914 | 23227 | 2.18% |
| 2026-04-29 | 8.20 | 8.38 | 0.18 | 2.20% | 8.17 | 8.77 | 414104 | 35211 | 3.32% |
| 2026-04-28 | 8.40 | 8.20 | -0.23 | -2.73% | 8.15 | 8.50 | 199048 | 16473 | 1.60% |
| 2026-04-27 | 8.31 | 8.43 | 0.05 | 0.60% | 8.29 | 8.63 | 216140 | 18310 | 1.73% |
| 2026-04-24 | 8.54 | 8.38 | -0.20 | -2.33% | 8.33 | 8.59 | 227526 | 19140 | 1.82% |
| 2026-04-23 | 8.64 | 8.58 | -0.08 | -0.92% | 8.49 | 8.71 | 202066 | 17332 | 1.62% |
| 2026-04-22 | 8.64 | 8.66 | -0.01 | -0.12% | 8.44 | 8.69 | 302577 | 25915 | 2.43% |
| 2026-04-21 | 8.94 | 8.67 | -0.41 | -4.52% | 8.58 | 8.94 | 406198 | 35354 | 3.26% |
| 2026-04-20 | 9.28 | 9.08 | -0.32 | -3.40% | 9.07 | 9.33 | 477483 | 43720 | 3.83% |
| 2026-04-17 | 9.80 | 9.40 | -0.04 | -0.42% | 9.16 | 9.83 | 595432 | 55977 | 4.78% |
| 2026-04-16 | 9.13 | 9.44 | 0.30 | 3.28% | 9.11 | 9.58 | 471150 | 44146 | 3.78% |
| 2026-04-15 | 9.27 | 9.14 | -0.11 | -1.19% | 9.08 | 9.42 | 267734 | 24633 | 2.15% |
| 2026-04-14 | 9.45 | 9.25 | -0.10 | -1.07% | 9.11 | 9.60 | 351338 | 32780 | 2.82% |
| 2026-04-13 | 9.12 | 9.35 | 0.08 | 0.86% | 9.11 | 9.48 | 234187 | 21853 | 1.88% |
| 2026-04-10 | 9.45 | 9.27 | -0.14 | -1.49% | 9.27 | 9.48 | 312244 | 29253 | 2.50% |
| 2026-04-09 | 9.48 | 9.41 | -0.23 | -2.39% | 9.34 | 9.64 | 394307 | 37391 | 3.16% |
| 2026-04-08 | 9.49 | 9.64 | 0.29 | 3.10% | 9.44 | 9.80 | 510745 | 49183 | 4.10% |
| 2026-04-07 | 9.23 | 9.35 | -0.08 | -0.85% | 8.99 | 9.49 | 476706 | 44148 | 3.82% |
| 2026-04-03 | 9.62 | 9.43 | -0.19 | -1.98% | 9.30 | 9.93 | 538834 | 51792 | 4.32% |
| 2026-04-02 | 10.00 | 9.62 | -0.65 | -6.33% | 9.25 | 10.13 | 877868 | 84200 | 7.04% |
| 2026-04-01 | 10.38 | 10.27 | -0.07 | -0.68% | 10.04 | 10.89 | 926478 | 96507 | 7.43% |
| 2026-03-31 | 10.50 | 10.34 | -0.68 | -6.17% | 10.31 | 11.10 | 1092106 | 115837 | 8.76% |
| 2026-03-30 | 10.20 | 11.02 | 1.00 | 9.98% | 10.02 | 11.02 | 1009149 | 107464 | 8.09% |
| 2026-03-27 | 10.02 | 10.02 | 0.91 | 9.99% | 10.02 | 10.02 | 161639 | 16196 | 1.30% |
| 2026-03-26 | 9.43 | 9.11 | -0.46 | -4.81% | 9.06 | 9.43 | 417551 | 38310 | 3.35% |
| 2026-03-25 | 9.35 | 9.57 | 0.20 | 2.13% | 9.30 | 9.62 | 574369 | 54506 | 4.61% |
| 2026-03-24 | 9.37 | 9.37 | 0.13 | 1.41% | 9.11 | 9.49 | 513498 | 47853 | 4.12% |
| 2026-03-23 | 9.10 | 9.24 | -0.07 | -0.75% | 8.88 | 9.66 | 661756 | 61284 | 5.31% |
| 2026-03-20 | 9.39 | 9.31 | -0.19 | -2.00% | 9.30 | 9.70 | 867975 | 82211 | 6.96% |
| 2026-03-19 | 8.53 | 9.50 | 0.86 | 9.95% | 8.53 | 9.50 | 739535 | 68612 | 5.93% |
| 2026-03-18 | 8.27 | 8.64 | 0.37 | 4.47% | 8.13 | 8.92 | 440536 | 37244 | 3.53% |
| 2026-03-17 | 8.37 | 8.27 | -0.38 | -4.39% | 8.26 | 8.58 | 377525 | 31666 | 3.03% |
| 2026-03-16 | 8.10 | 8.65 | 0.52 | 6.40% | 8.05 | 8.94 | 661358 | 57202 | 5.30% |
| 2026-03-13 | 8.11 | 8.13 | 0.03 | 0.37% | 8.07 | 8.23 | 157186 | 12814 | 1.26% |
| 2026-03-12 | 8.29 | 8.10 | -0.20 | -2.41% | 7.99 | 8.32 | 195447 | 15876 | 1.57% |
| 2026-03-11 | 8.32 | 8.30 | 0.03 | 0.36% | 8.19 | 8.38 | 217399 | 17992 | 1.74% |
| 2026-03-10 | 8.19 | 8.27 | 0.14 | 1.72% | 8.18 | 8.51 | 286474 | 23811 | 2.30% |
| 2026-03-09 | 8.11 | 8.13 | 0.00 | 0.00% | 7.86 | 8.15 | 207942 | 16585 | 1.67% |
| 2026-03-06 | 8.08 | 8.13 | 0.07 | 0.87% | 8.00 | 8.20 | 155215 | 12598 | 1.24% |
| 2026-03-05 | 7.88 | 8.06 | 0.27 | 3.47% | 7.86 | 8.29 | 290199 | 23541 | 2.33% |
| 2026-03-04 | 7.85 | 7.79 | -0.09 | -1.14% | 7.70 | 7.93 | 191134 | 14940 | 1.53% |
| 2026-03-03 | 8.26 | 7.88 | -0.38 | -4.60% | 7.85 | 8.28 | 277014 | 22139 | 2.22% |
| 2026-03-02 | 8.48 | 8.26 | -0.38 | -4.40% | 8.20 | 8.49 | 239541 | 19907 | 1.92% |
| 2026-02-27 | 8.54 | 8.64 | 0.11 | 1.29% | 8.50 | 8.72 | 178759 | 15422 | 1.43% |
| 2026-02-26 | 8.77 | 8.53 | -0.23 | -2.63% | 8.48 | 8.80 | 240995 | 20682 | 1.93% |
| 2026-02-25 | 8.75 | 8.76 | -0.01 | -0.11% | 8.71 | 8.86 | 150818 | 13258 | 1.21% |
| 2026-02-24 | 9.09 | 8.77 | -0.25 | -2.77% | 8.73 | 9.10 | 215420 | 18979 | 1.73% |
| 2026-02-13 | 9.08 | 9.02 | -0.08 | -0.88% | 9.02 | 9.19 | 141814 | 12902 | 1.14% |
| 2026-02-12 | 9.24 | 9.10 | -0.14 | -1.52% | 8.97 | 9.26 | 220483 | 20036 | 1.77% |
| 2026-02-11 | 9.40 | 9.24 | -0.26 | -2.74% | 9.18 | 9.40 | 250629 | 23208 | 2.01% |
| 2026-02-10 | 9.15 | 9.50 | 0.37 | 4.05% | 9.13 | 9.62 | 461202 | 43358 | 3.70% |
| 2026-02-09 | 8.98 | 9.13 | 0.30 | 3.40% | 8.97 | 9.23 | 267106 | 24350 | 2.14% |
| 2026-02-06 | 8.81 | 8.83 | -0.06 | -0.67% | 8.69 | 8.95 | 171368 | 15149 | 1.37% |
| 2026-02-05 | 8.88 | 8.89 | -0.05 | -0.56% | 8.84 | 9.01 | 178982 | 15978 | 1.44% |
| 2026-02-04 | 8.87 | 8.94 | 0.06 | 0.68% | 8.80 | 9.01 | 180844 | 16070 | 1.45% |
| 2026-02-03 | 8.79 | 8.88 | 0.13 | 1.49% | 8.74 | 8.89 | 184010 | 16233 | 1.48% |
| 2026-02-02 | 8.80 | 8.75 | -0.09 | -1.02% | 8.71 | 9.04 | 269986 | 23967 | 2.17% |
| 2026-01-30 | 8.84 | 8.84 | 0.00 | 0.00% | 8.80 | 9.27 | 328275 | 29449 | 2.63% |
| 2026-01-29 | 8.80 | 8.84 | 0.00 | 0.00% | 8.66 | 8.98 | 246610 | 21845 | 1.98% |
| 2026-01-28 | 8.96 | 8.84 | -0.12 | -1.34% | 8.77 | 9.03 | 207077 | 18376 | 1.66% |
| 2026-01-27 | 9.26 | 8.96 | -0.20 | -2.18% | 8.84 | 9.26 | 274754 | 24652 | 2.20% |
| 2026-01-26 | 9.50 | 9.16 | -0.40 | -4.18% | 9.00 | 9.55 | 401320 | 36945 | 3.22% |