当前时间：2026-06-22 17:12:11 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 7.14 | 7.14 | -0.02 | -0.28% | 6.93 | 7.16 | 48609 | 3411 | 0.76% |
| 2026-06-18 | 7.21 | 7.16 | -0.07 | -0.97% | 7.16 | 7.30 | 22845 | 1646 | 0.36% |
| 2026-06-17 | 7.30 | 7.23 | -0.06 | -0.82% | 7.20 | 7.31 | 24634 | 1784 | 0.38% |
| 2026-06-16 | 7.41 | 7.29 | -0.13 | -1.75% | 7.28 | 7.43 | 32433 | 2373 | 0.50% |
| 2026-06-15 | 7.39 | 7.42 | 0.02 | 0.27% | 7.37 | 7.51 | 26864 | 1999 | 0.42% |
| 2026-06-12 | 7.25 | 7.40 | 0.15 | 2.07% | 7.21 | 7.40 | 40218 | 2951 | 0.63% |
| 2026-06-11 | 7.37 | 7.25 | -0.15 | -2.03% | 7.20 | 7.41 | 40056 | 2913 | 0.62% |
| 2026-06-10 | 7.51 | 7.40 | -0.17 | -2.25% | 7.33 | 7.56 | 48456 | 3593 | 0.75% |
| 2026-06-09 | 7.65 | 7.57 | -0.08 | -1.05% | 7.55 | 7.66 | 28624 | 2169 | 0.45% |
| 2026-06-08 | 7.67 | 7.65 | -0.13 | -1.67% | 7.58 | 7.73 | 36648 | 2803 | 0.57% |
| 2026-06-05 | 7.72 | 7.78 | 0.06 | 0.78% | 7.68 | 7.82 | 26554 | 2060 | 0.41% |
| 2026-06-04 | 7.66 | 7.72 | 0.03 | 0.39% | 7.62 | 7.73 | 27665 | 2122 | 0.43% |
| 2026-06-03 | 7.73 | 7.69 | -0.04 | -0.52% | 7.65 | 7.75 | 22303 | 1712 | 0.35% |
| 2026-06-02 | 7.85 | 7.73 | -0.12 | -1.53% | 7.72 | 7.85 | 30612 | 2375 | 0.48% |
| 2026-06-01 | 7.68 | 7.85 | 0.17 | 2.21% | 7.65 | 7.86 | 36026 | 2803 | 0.56% |
| 2026-05-29 | 7.66 | 7.68 | 0.02 | 0.26% | 7.62 | 7.73 | 25670 | 1971 | 0.40% |
| 2026-05-28 | 7.68 | 7.66 | -0.04 | -0.52% | 7.61 | 7.75 | 27531 | 2113 | 0.43% |
| 2026-05-27 | 7.80 | 7.70 | -0.14 | -1.79% | 7.68 | 7.85 | 35488 | 2747 | 0.55% |
| 2026-05-26 | 7.80 | 7.84 | 0.01 | 0.13% | 7.73 | 7.84 | 26479 | 2060 | 0.41% |
| 2026-05-25 | 7.79 | 7.83 | 0.01 | 0.13% | 7.76 | 7.85 | 26830 | 2094 | 0.42% |
| 2026-05-22 | 7.79 | 7.82 | 0.02 | 0.26% | 7.72 | 7.86 | 35025 | 2728 | 0.54% |
| 2026-05-21 | 7.92 | 7.80 | -0.11 | -1.39% | 7.78 | 7.99 | 42509 | 3347 | 0.66% |
| 2026-05-20 | 7.99 | 7.91 | -0.11 | -1.37% | 7.89 | 8.00 | 30872 | 2446 | 0.48% |
| 2026-05-19 | 7.96 | 8.02 | 0.06 | 0.75% | 7.95 | 8.02 | 25929 | 2069 | 0.40% |
| 2026-05-18 | 8.02 | 7.96 | -0.07 | -0.87% | 7.94 | 8.02 | 36467 | 2905 | 0.57% |
| 2026-05-15 | 8.11 | 8.03 | -0.07 | -0.86% | 8.02 | 8.14 | 41744 | 3371 | 0.65% |
| 2026-05-14 | 8.19 | 8.10 | -0.08 | -0.98% | 8.10 | 8.19 | 45579 | 3706 | 0.71% |
| 2026-05-13 | 8.19 | 8.18 | 0.00 | 0.00% | 8.15 | 8.20 | 36525 | 2986 | 0.57% |
| 2026-05-12 | 8.26 | 8.18 | -0.08 | -0.97% | 8.16 | 8.27 | 44599 | 3662 | 0.69% |
| 2026-05-11 | 8.29 | 8.26 | -0.03 | -0.36% | 8.24 | 8.30 | 40617 | 3355 | 0.63% |
| 2026-05-08 | 8.28 | 8.29 | 0.01 | 0.12% | 8.24 | 8.31 | 43532 | 3604 | 0.68% |
| 2026-05-07 | 8.34 | 8.28 | -0.05 | -0.60% | 8.27 | 8.35 | 39587 | 3281 | 0.62% |
| 2026-05-06 | 8.29 | 8.33 | 0.04 | 0.48% | 8.28 | 8.35 | 42946 | 3570 | 0.67% |
| 2026-04-30 | 8.26 | 8.29 | 0.01 | 0.12% | 8.26 | 8.39 | 44735 | 3720 | 0.70% |
| 2026-04-29 | 8.14 | 8.28 | 0.01 | 0.12% | 8.11 | 8.29 | 49977 | 4110 | 0.78% |
| 2026-04-28 | 8.31 | 8.27 | -0.06 | -0.72% | 8.23 | 8.32 | 48792 | 4032 | 0.76% |
| 2026-04-27 | 8.30 | 8.33 | -0.02 | -0.24% | 8.24 | 8.34 | 49699 | 4120 | 0.77% |
| 2026-04-24 | 8.35 | 8.35 | -0.01 | -0.12% | 8.27 | 8.39 | 60708 | 5056 | 0.94% |
| 2026-04-23 | 8.49 | 8.36 | -0.17 | -1.99% | 8.32 | 8.50 | 75865 | 6353 | 1.18% |
| 2026-04-22 | 8.37 | 8.53 | 0.09 | 1.07% | 8.37 | 8.58 | 98903 | 8436 | 2.38% |
| 2026-04-21 | 8.37 | 8.44 | 0.06 | 0.72% | 8.36 | 8.46 | 46753 | 3933 | 1.12% |
| 2026-04-20 | 8.41 | 8.38 | -0.03 | -0.36% | 8.38 | 8.42 | 22776 | 1911 | 0.55% |
| 2026-04-17 | 8.40 | 8.41 | -0.01 | -0.12% | 8.38 | 8.45 | 33917 | 2850 | 0.81% |
| 2026-04-16 | 8.36 | 8.42 | 0.06 | 0.72% | 8.36 | 8.45 | 41809 | 3513 | 1.00% |
| 2026-04-15 | 8.37 | 8.36 | 0.00 | 0.00% | 8.34 | 8.40 | 30199 | 2527 | 0.73% |
| 2026-04-14 | 8.39 | 8.36 | -0.01 | -0.12% | 8.32 | 8.40 | 30425 | 2542 | 0.73% |
| 2026-04-13 | 8.28 | 8.37 | 0.04 | 0.48% | 8.26 | 8.38 | 41439 | 3452 | 1.00% |
| 2026-04-10 | 8.26 | 8.33 | 0.07 | 0.85% | 8.26 | 8.36 | 40120 | 3341 | 0.96% |
| 2026-04-09 | 8.34 | 8.26 | -0.11 | -1.31% | 8.25 | 8.37 | 40530 | 3359 | 0.97% |
| 2026-04-08 | 8.30 | 8.37 | 0.13 | 1.58% | 8.28 | 8.38 | 62157 | 5180 | 1.49% |
| 2026-04-07 | 8.13 | 8.24 | 0.09 | 1.10% | 8.10 | 8.26 | 44068 | 3617 | 1.06% |
| 2026-04-03 | 8.35 | 8.15 | -0.18 | -2.16% | 8.13 | 8.35 | 79710 | 6530 | 1.91% |
| 2026-04-02 | 8.39 | 8.33 | -0.08 | -0.95% | 8.31 | 8.41 | 46572 | 3889 | 1.12% |
| 2026-04-01 | 8.40 | 8.41 | 0.08 | 0.96% | 8.34 | 8.42 | 49171 | 4121 | 1.18% |
| 2026-03-31 | 8.45 | 8.33 | -0.13 | -1.54% | 8.32 | 8.51 | 69654 | 5845 | 1.67% |
| 2026-03-30 | 8.41 | 8.46 | -0.03 | -0.35% | 8.37 | 8.50 | 53026 | 4474 | 1.27% |
| 2026-03-27 | 8.32 | 8.49 | 0.10 | 1.19% | 8.29 | 8.51 | 75362 | 6358 | 1.81% |
| 2026-03-26 | 8.42 | 8.39 | -0.03 | -0.36% | 8.36 | 8.54 | 85833 | 7248 | 2.06% |
| 2026-03-25 | 8.35 | 8.42 | 0.07 | 0.84% | 8.32 | 8.44 | 76434 | 6412 | 1.84% |
| 2026-03-24 | 8.31 | 8.35 | 0.09 | 1.09% | 8.21 | 8.37 | 83318 | 6905 | 2.00% |
| 2026-03-23 | 8.38 | 8.26 | -0.23 | -2.71% | 8.20 | 8.38 | 123703 | 10250 | 2.97% |
| 2026-03-20 | 8.65 | 8.49 | -0.16 | -1.85% | 8.48 | 8.66 | 117838 | 10079 | 2.83% |
| 2026-03-19 | 8.75 | 8.65 | -0.11 | -1.26% | 8.61 | 8.79 | 89288 | 7758 | 2.15% |
| 2026-03-18 | 8.81 | 8.76 | -0.06 | -0.68% | 8.65 | 8.85 | 111899 | 9778 | 2.69% |
| 2026-03-17 | 8.91 | 8.82 | -0.11 | -1.23% | 8.80 | 9.01 | 123774 | 11012 | 2.97% |
| 2026-03-16 | 9.06 | 8.93 | -0.09 | -1.00% | 8.88 | 9.13 | 129095 | 11571 | 3.10% |