当前时间：2026-08-21 06:48:08 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 6.71 | 6.78 | 0.08 | 1.19% | 6.71 | 6.80 | 27470 | 1856 | 0.43% |
| 2026-08-19 | 6.76 | 6.70 | -0.09 | -1.33% | 6.68 | 6.80 | 38960 | 2621 | 0.61% |
| 2026-08-18 | 6.79 | 6.79 | -0.01 | -0.15% | 6.75 | 6.84 | 31068 | 2112 | 0.48% |
| 2026-08-17 | 6.72 | 6.80 | 0.08 | 1.19% | 6.69 | 6.81 | 40365 | 2732 | 0.63% |
| 2026-08-14 | 6.77 | 6.72 | -0.04 | -0.59% | 6.68 | 6.77 | 42155 | 2830 | 0.66% |
| 2026-08-13 | 6.85 | 6.76 | -0.11 | -1.60% | 6.74 | 6.87 | 49993 | 3397 | 0.78% |
| 2026-08-12 | 6.88 | 6.87 | 0.01 | 0.15% | 6.81 | 6.88 | 39310 | 2691 | 0.61% |
| 2026-08-11 | 6.94 | 6.86 | -0.08 | -1.15% | 6.84 | 6.94 | 39362 | 2706 | 0.61% |
| 2026-08-10 | 6.84 | 6.94 | 0.10 | 1.46% | 6.83 | 6.98 | 61337 | 4249 | 0.95% |
| 2026-08-07 | 6.89 | 6.84 | -0.04 | -0.58% | 6.80 | 6.90 | 28950 | 1978 | 0.45% |
| 2026-08-06 | 6.87 | 6.88 | -0.01 | -0.15% | 6.81 | 6.90 | 32307 | 2215 | 0.50% |
| 2026-08-05 | 6.89 | 6.89 | 0.00 | 0.00% | 6.84 | 6.91 | 32704 | 2247 | 0.51% |
| 2026-08-04 | 7.01 | 6.89 | -0.11 | -1.57% | 6.88 | 7.01 | 49982 | 3457 | 0.78% |
| 2026-08-03 | 6.90 | 7.00 | 0.10 | 1.45% | 6.88 | 7.03 | 40708 | 2837 | 0.63% |
| 2026-07-31 | 6.93 | 6.90 | -0.03 | -0.43% | 6.85 | 6.93 | 42742 | 2941 | 0.66% |
| 2026-07-30 | 6.84 | 6.93 | 0.10 | 1.46% | 6.82 | 6.93 | 65525 | 4516 | 1.02% |
| 2026-07-29 | 6.70 | 6.83 | 0.13 | 1.94% | 6.69 | 6.89 | 46765 | 3189 | 0.73% |
| 2026-07-28 | 6.64 | 6.70 | 0.03 | 0.45% | 6.63 | 6.72 | 35375 | 2363 | 0.55% |
| 2026-07-27 | 6.56 | 6.67 | 0.07 | 1.06% | 6.56 | 6.69 | 32811 | 2180 | 0.51% |
| 2026-07-24 | 6.71 | 6.60 | -0.17 | -2.51% | 6.58 | 6.76 | 45453 | 3029 | 0.71% |
| 2026-07-23 | 6.54 | 6.77 | 0.21 | 3.20% | 6.51 | 6.77 | 74193 | 4949 | 1.15% |
| 2026-07-22 | 6.68 | 6.56 | -0.12 | -1.80% | 6.47 | 6.68 | 87289 | 5716 | 1.36% |
| 2026-07-21 | 6.76 | 6.68 | -0.12 | -1.76% | 6.65 | 6.86 | 78346 | 5280 | 1.22% |
| 2026-07-20 | 6.82 | 6.80 | -0.02 | -0.29% | 6.71 | 6.92 | 57158 | 3898 | 0.89% |
| 2026-07-17 | 6.86 | 6.82 | -0.08 | -1.16% | 6.79 | 7.01 | 48641 | 3361 | 0.76% |
| 2026-07-16 | 6.86 | 6.90 | 0.00 | 0.00% | 6.82 | 6.96 | 27689 | 1907 | 0.43% |
| 2026-07-15 | 6.71 | 6.90 | 0.13 | 1.92% | 6.71 | 6.92 | 44696 | 3065 | 0.70% |
| 2026-07-14 | 6.71 | 6.77 | 0.00 | 0.00% | 6.68 | 6.83 | 51807 | 3502 | 0.81% |
| 2026-07-13 | 6.76 | 6.77 | -0.03 | -0.44% | 6.72 | 6.81 | 27017 | 1827 | 0.42% |
| 2026-07-10 | 6.73 | 6.80 | 0.06 | 0.89% | 6.65 | 6.86 | 35654 | 2414 | 0.55% |
| 2026-07-09 | 6.78 | 6.74 | -0.08 | -1.17% | 6.68 | 6.85 | 37961 | 2559 | 0.59% |
| 2026-07-08 | 6.82 | 6.82 | 0.00 | 0.00% | 6.75 | 6.90 | 28044 | 1912 | 0.44% |
| 2026-07-07 | 6.98 | 6.82 | -0.14 | -2.01% | 6.77 | 6.99 | 27888 | 1909 | 0.43% |
| 2026-07-06 | 7.00 | 7.08 | 0.08 | 1.14% | 7.00 | 7.13 | 31868 | 2254 | 0.50% |
| 2026-07-03 | 6.91 | 7.00 | 0.10 | 1.45% | 6.90 | 7.01 | 26481 | 1844 | 0.41% |
| 2026-07-02 | 6.81 | 6.90 | 0.06 | 0.88% | 6.81 | 6.96 | 34883 | 2409 | 0.54% |
| 2026-07-01 | 6.70 | 6.84 | 0.13 | 1.94% | 6.70 | 6.91 | 38176 | 2602 | 0.59% |
| 2026-06-30 | 6.69 | 6.71 | 0.00 | 0.00% | 6.60 | 6.72 | 30072 | 2007 | 0.47% |
| 2026-06-29 | 6.69 | 6.71 | 0.02 | 0.30% | 6.50 | 6.73 | 44848 | 2966 | 0.70% |
| 2026-06-26 | 6.72 | 6.69 | -0.09 | -1.33% | 6.67 | 6.78 | 41131 | 2764 | 0.64% |
| 2026-06-25 | 6.97 | 6.78 | -0.16 | -2.31% | 6.76 | 6.97 | 42485 | 2895 | 0.66% |
| 2026-06-24 | 7.11 | 6.94 | -0.26 | -3.61% | 6.94 | 7.20 | 49084 | 3439 | 0.76% |
| 2026-06-23 | 7.11 | 7.20 | 0.06 | 0.84% | 7.09 | 7.30 | 32954 | 2380 | 0.51% |
| 2026-06-22 | 7.14 | 7.14 | -0.02 | -0.28% | 6.93 | 7.16 | 48609 | 3411 | 0.76% |
| 2026-06-18 | 7.21 | 7.16 | -0.07 | -0.97% | 7.16 | 7.30 | 22845 | 1646 | 0.36% |
| 2026-06-17 | 7.30 | 7.23 | -0.06 | -0.82% | 7.20 | 7.31 | 24634 | 1784 | 0.38% |
| 2026-06-16 | 7.41 | 7.29 | -0.13 | -1.75% | 7.28 | 7.43 | 32433 | 2373 | 0.50% |
| 2026-06-15 | 7.39 | 7.42 | 0.02 | 0.27% | 7.37 | 7.51 | 26864 | 1999 | 0.42% |
| 2026-06-12 | 7.25 | 7.40 | 0.15 | 2.07% | 7.21 | 7.40 | 40218 | 2951 | 0.63% |
| 2026-06-11 | 7.37 | 7.25 | -0.15 | -2.03% | 7.20 | 7.41 | 40056 | 2913 | 0.62% |
| 2026-06-10 | 7.51 | 7.40 | -0.17 | -2.25% | 7.33 | 7.56 | 48456 | 3593 | 0.75% |
| 2026-06-09 | 7.65 | 7.57 | -0.08 | -1.05% | 7.55 | 7.66 | 28624 | 2169 | 0.45% |
| 2026-06-08 | 7.67 | 7.65 | -0.13 | -1.67% | 7.58 | 7.73 | 36648 | 2803 | 0.57% |
| 2026-06-05 | 7.72 | 7.78 | 0.06 | 0.78% | 7.68 | 7.82 | 26554 | 2060 | 0.41% |
| 2026-06-04 | 7.66 | 7.72 | 0.03 | 0.39% | 7.62 | 7.73 | 27665 | 2122 | 0.43% |
| 2026-06-03 | 7.73 | 7.69 | -0.04 | -0.52% | 7.65 | 7.75 | 22303 | 1712 | 0.35% |
| 2026-06-02 | 7.85 | 7.73 | -0.12 | -1.53% | 7.72 | 7.85 | 30612 | 2375 | 0.48% |
| 2026-06-01 | 7.68 | 7.85 | 0.17 | 2.21% | 7.65 | 7.86 | 36026 | 2803 | 0.56% |
| 2026-05-29 | 7.66 | 7.68 | 0.02 | 0.26% | 7.62 | 7.73 | 25670 | 1971 | 0.40% |
| 2026-05-28 | 7.68 | 7.66 | -0.04 | -0.52% | 7.61 | 7.75 | 27531 | 2113 | 0.43% |
| 2026-05-27 | 7.80 | 7.70 | -0.14 | -1.79% | 7.68 | 7.85 | 35488 | 2747 | 0.55% |
| 2026-05-26 | 7.80 | 7.84 | 0.01 | 0.13% | 7.73 | 7.84 | 26479 | 2060 | 0.41% |
| 2026-05-25 | 7.79 | 7.83 | 0.01 | 0.13% | 7.76 | 7.85 | 26830 | 2094 | 0.42% |
| 2026-05-22 | 7.79 | 7.82 | 0.02 | 0.26% | 7.72 | 7.86 | 35025 | 2728 | 0.54% |
| 2026-05-21 | 7.92 | 7.80 | -0.11 | -1.39% | 7.78 | 7.99 | 42509 | 3347 | 0.66% |
| 2026-05-20 | 7.99 | 7.91 | -0.11 | -1.37% | 7.89 | 8.00 | 30872 | 2446 | 0.48% |
| 2026-05-19 | 7.96 | 8.02 | 0.06 | 0.75% | 7.95 | 8.02 | 25929 | 2069 | 0.40% |
| 2026-05-18 | 8.02 | 7.96 | -0.07 | -0.87% | 7.94 | 8.02 | 36467 | 2905 | 0.57% |
| 2026-05-15 | 8.11 | 8.03 | -0.07 | -0.86% | 8.02 | 8.14 | 41744 | 3371 | 0.65% |
| 2026-05-14 | 8.19 | 8.10 | -0.08 | -0.98% | 8.10 | 8.19 | 45579 | 3706 | 0.71% |
| 2026-05-13 | 8.19 | 8.18 | 0.00 | 0.00% | 8.15 | 8.20 | 36525 | 2986 | 0.57% |