李子园 (605337) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-12-16	12.12	12.09	-0.08	-0.66%	12.08	12.48	87020	10633	2.23%
2025-12-15	11.64	12.17	0.54	4.64%	11.60	12.50	102992	12470	2.64%
2025-12-12	11.75	11.63	-0.09	-0.77%	11.56	11.75	34304	4001	0.88%
2025-12-11	12.13	11.72	-0.35	-2.90%	11.70	12.14	69768	8245	1.79%
2025-12-10	12.29	12.07	-0.20	-1.63%	12.02	12.45	66614	8119	1.71%
2025-12-09	11.99	12.27	0.23	1.91%	11.96	12.56	94059	11549	2.41%
2025-12-08	12.09	12.04	-0.05	-0.41%	11.98	12.12	31863	3835	0.82%
2025-12-05	12.10	12.09	0.13	1.09%	11.86	12.11	32052	3851	0.82%
2025-12-04	12.25	11.96	-0.38	-3.08%	11.95	12.38	48736	5886	1.25%
2025-12-03	12.40	12.34	-0.06	-0.48%	12.18	12.42	48478	5966	1.24%
2025-12-02	12.14	12.40	0.19	1.56%	12.08	12.48	75988	9370	1.95%
2025-12-01	12.05	12.21	0.12	0.99%	12.03	12.33	52587	6435	1.35%
2025-11-28	11.88	12.09	0.21	1.77%	11.77	12.14	51500	6184	1.32%
2025-11-27	12.00	11.88	-0.07	-0.59%	11.85	12.05	38176	4555	0.98%
2025-11-26	11.88	11.95	0.04	0.34%	11.85	12.05	44715	5336	1.15%
2025-11-25	11.86	11.91	0.07	0.59%	11.81	12.00	36115	4303	0.93%
2025-11-24	11.86	11.84	-0.02	-0.17%	11.72	12.02	41902	4968	1.07%
2025-11-21	12.30	11.86	-0.47	-3.81%	11.85	12.41	59939	7216	1.54%
2025-11-20	12.60	12.33	-0.25	-1.99%	12.30	12.60	46419	5756	1.19%
2025-11-19	12.73	12.58	-0.13	-1.02%	12.51	12.79	46273	5832	1.19%
2025-11-18	12.85	12.71	-0.14	-1.09%	12.63	12.85	51175	6505	1.31%
2025-11-17	12.87	12.85	-0.10	-0.77%	12.76	12.95	49364	6340	1.27%
2025-11-14	13.13	12.95	-0.24	-1.82%	12.95	13.31	72380	9458	1.86%
2025-11-13	13.17	13.19	0.02	0.15%	12.95	13.23	84225	11030	2.16%
2025-11-12	13.48	13.17	-0.15	-1.13%	13.15	13.60	113698	15077	2.91%
2025-11-11	13.49	13.32	0.39	3.02%	13.16	13.83	244849	32973	6.28%
2025-11-10	12.60	12.93	0.36	2.86%	12.47	12.99	112956	14474	2.90%
2025-11-07	12.49	12.57	0.06	0.48%	12.43	12.63	44797	5627	1.15%
2025-11-06	12.45	12.51	0.01	0.08%	12.38	12.57	40849	5100	1.05%
2025-11-05	12.34	12.50	0.17	1.38%	12.30	12.68	64401	8070	1.65%
2025-11-04	12.39	12.33	-0.09	-0.72%	12.23	12.42	28923	3561	0.74%
2025-11-03	12.26	12.42	0.16	1.31%	12.26	12.42	38210	4716	0.98%
2025-10-31	12.14	12.26	0.20	1.66%	12.06	12.28	43882	5354	1.12%
2025-10-30	12.18	12.06	-0.12	-0.99%	12.06	12.24	39898	4842	1.02%
2025-10-29	12.31	12.18	-0.21	-1.69%	12.07	12.38	52905	6442	1.36%
2025-10-28	12.40	12.39	-0.02	-0.16%	12.28	12.45	31926	3958	0.82%
2025-10-27	12.31	12.41	0.11	0.89%	12.24	12.49	37139	4599	0.95%
2025-10-24	12.41	12.30	-0.12	-0.97%	12.28	12.43	30151	3717	0.77%
2025-10-23	12.37	12.42	0.06	0.49%	12.22	12.42	26144	3223	0.67%
2025-10-22	12.39	12.36	-0.08	-0.64%	12.32	12.55	26337	3272	0.68%
2025-10-21	12.32	12.44	0.12	0.97%	12.25	12.46	26259	3246	0.67%
2025-10-20	12.37	12.32	0.03	0.24%	12.15	12.43	31886	3905	0.82%
2025-10-17	12.50	12.29	-0.17	-1.36%	12.27	12.52	36449	4517	0.93%
2025-10-16	12.80	12.70	-0.20	-1.55%	12.65	12.93	42485	5411	1.09%
2025-10-15	12.80	12.90	0.08	0.62%	12.69	12.98	49407	6360	1.27%
2025-10-14	12.79	12.82	0.09	0.71%	12.61	12.90	54372	6942	1.39%
2025-10-13	12.50	12.73	-0.15	-1.16%	12.45	12.82	43619	5533	1.12%
2025-10-10	12.48	12.88	0.34	2.71%	12.48	12.98	80397	10322	2.06%
2025-10-09	12.65	12.54	-0.22	-1.72%	12.44	12.69	54530	6827	1.40%
2025-09-30	12.37	12.76	0.40	3.24%	12.30	13.07	89702	11348	2.30%
2025-09-29	12.40	12.36	-0.04	-0.32%	12.02	12.40	47242	5782	1.21%
2025-09-26	12.36	12.40	0.03	0.24%	12.36	12.56	44336	5519	1.14%
2025-09-25	12.45	12.37	-0.12	-0.96%	12.34	12.56	47904	5948	1.23%
2025-09-24	12.43	12.49	0.04	0.32%	12.30	12.51	55378	6880	1.42%
2025-09-23	12.89	12.45	-0.44	-3.41%	12.30	12.90	86488	10803	2.22%
2025-09-22	13.20	12.89	-0.38	-2.86%	12.87	13.26	66255	8584	1.70%
2025-09-19	13.16	13.27	0.07	0.53%	12.94	13.28	69978	9193	1.79%
2025-09-18	13.48	13.20	-0.21	-1.57%	13.10	13.48	81502	10848	2.09%
2025-09-17	13.71	13.41	-0.29	-2.12%	13.38	13.71	79015	10673	2.03%
2025-09-16	13.55	13.70	0.11	0.81%	13.53	13.76	63074	8593	1.62%
2025-09-15	13.70	13.59	-0.17	-1.24%	13.58	13.78	73909	10070	1.89%
2025-09-12	13.98	13.76	-0.17	-1.22%	13.75	14.07	103368	14355	2.65%
2025-09-11	13.93	13.93	-0.13	-0.92%	13.69	14.04	116667	16119	2.99%
2025-09-10	13.77	14.06	0.15	1.08%	13.71	14.16	158345	22149	4.06%
2025-09-09	13.50	13.91	0.41	3.04%	13.46	14.00	165989	22862	4.26%
2025-09-08	13.55	13.50	-0.09	-0.66%	13.42	13.73	93874	12734	2.41%