李子园 (605337) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-11-06	12.45	12.51	0.01	0.08%	12.38	12.57	40849	5100	1.05%
2025-11-05	12.34	12.50	0.17	1.38%	12.30	12.68	64401	8070	1.65%
2025-11-04	12.39	12.33	-0.09	-0.72%	12.23	12.42	28923	3561	0.74%
2025-11-03	12.26	12.42	0.16	1.31%	12.26	12.42	38210	4716	0.98%
2025-10-31	12.14	12.26	0.20	1.66%	12.06	12.28	43882	5354	1.12%
2025-10-30	12.18	12.06	-0.12	-0.99%	12.06	12.24	39898	4842	1.02%
2025-10-29	12.31	12.18	-0.21	-1.69%	12.07	12.38	52905	6442	1.36%
2025-10-28	12.40	12.39	-0.02	-0.16%	12.28	12.45	31926	3958	0.82%
2025-10-27	12.31	12.41	0.11	0.89%	12.24	12.49	37139	4599	0.95%
2025-10-24	12.41	12.30	-0.12	-0.97%	12.28	12.43	30151	3717	0.77%
2025-10-23	12.37	12.42	0.06	0.49%	12.22	12.42	26144	3223	0.67%
2025-10-22	12.39	12.36	-0.08	-0.64%	12.32	12.55	26337	3272	0.68%
2025-10-21	12.32	12.44	0.12	0.97%	12.25	12.46	26259	3246	0.67%
2025-10-20	12.37	12.32	0.03	0.24%	12.15	12.43	31886	3905	0.82%
2025-10-17	12.50	12.29	-0.17	-1.36%	12.27	12.52	36449	4517	0.93%
2025-10-16	12.80	12.70	-0.20	-1.55%	12.65	12.93	42485	5411	1.09%
2025-10-15	12.80	12.90	0.08	0.62%	12.69	12.98	49407	6360	1.27%
2025-10-14	12.79	12.82	0.09	0.71%	12.61	12.90	54372	6942	1.39%
2025-10-13	12.50	12.73	-0.15	-1.16%	12.45	12.82	43619	5533	1.12%
2025-10-10	12.48	12.88	0.34	2.71%	12.48	12.98	80397	10322	2.06%
2025-10-09	12.65	12.54	-0.22	-1.72%	12.44	12.69	54530	6827	1.40%
2025-09-30	12.37	12.76	0.40	3.24%	12.30	13.07	89702	11348	2.30%
2025-09-29	12.40	12.36	-0.04	-0.32%	12.02	12.40	47242	5782	1.21%
2025-09-26	12.36	12.40	0.03	0.24%	12.36	12.56	44336	5519	1.14%
2025-09-25	12.45	12.37	-0.12	-0.96%	12.34	12.56	47904	5948	1.23%
2025-09-24	12.43	12.49	0.04	0.32%	12.30	12.51	55378	6880	1.42%
2025-09-23	12.89	12.45	-0.44	-3.41%	12.30	12.90	86488	10803	2.22%
2025-09-22	13.20	12.89	-0.38	-2.86%	12.87	13.26	66255	8584	1.70%
2025-09-19	13.16	13.27	0.07	0.53%	12.94	13.28	69978	9193	1.79%
2025-09-18	13.48	13.20	-0.21	-1.57%	13.10	13.48	81502	10848	2.09%
2025-09-17	13.71	13.41	-0.29	-2.12%	13.38	13.71	79015	10673	2.03%
2025-09-16	13.55	13.70	0.11	0.81%	13.53	13.76	63074	8593	1.62%
2025-09-15	13.70	13.59	-0.17	-1.24%	13.58	13.78	73909	10070	1.89%
2025-09-12	13.98	13.76	-0.17	-1.22%	13.75	14.07	103368	14355	2.65%
2025-09-11	13.93	13.93	-0.13	-0.92%	13.69	14.04	116667	16119	2.99%
2025-09-10	13.77	14.06	0.15	1.08%	13.71	14.16	158345	22149	4.06%
2025-09-09	13.50	13.91	0.41	3.04%	13.46	14.00	165989	22862	4.26%
2025-09-08	13.55	13.50	-0.09	-0.66%	13.42	13.73	93874	12734	2.41%
2025-09-05	13.68	13.59	-0.10	-0.73%	13.21	13.68	120478	16185	3.09%
2025-09-04	13.16	13.69	0.45	3.40%	13.16	13.90	163477	22280	4.19%
2025-09-03	13.82	13.24	-0.54	-3.92%	13.21	14.15	121749	16516	3.12%
2025-09-02	14.30	13.78	-0.52	-3.64%	13.70	14.30	135349	18852	3.47%
2025-09-01	14.02	14.30	0.17	1.20%	13.63	14.51	162581	23044	4.17%
2025-08-29	14.39	14.13	-0.47	-3.22%	14.10	14.82	233230	33437	5.98%
2025-08-28	14.03	14.60	0.42	2.96%	13.98	14.69	369693	53313	9.48%
2025-08-27	13.60	14.18	0.45	3.28%	13.49	14.30	322548	44835	8.27%
2025-08-26	13.81	13.73	-0.08	-0.58%	13.65	13.92	130296	17929	3.34%
2025-08-25	13.61	13.81	0.31	2.30%	13.45	14.02	238822	32891	6.12%
2025-08-22	13.68	13.50	-0.10	-0.74%	13.46	13.72	138928	18800	3.56%
2025-08-21	13.80	13.60	-0.38	-2.72%	13.55	13.98	265504	36502	6.81%
2025-08-20	14.10	13.98	-0.07	-0.50%	13.80	15.25	470475	67109	12.06%
2025-08-19	12.83	14.05	1.28	10.02%	12.77	14.05	309454	41596	7.93%
2025-08-18	12.71	12.77	0.06	0.47%	12.67	12.81	68179	8692	1.75%
2025-08-15	12.60	12.71	0.06	0.47%	12.54	12.71	48943	6195	1.25%
2025-08-14	12.83	12.65	-0.18	-1.40%	12.65	12.83	62671	7972	1.61%
2025-08-13	12.87	12.83	0.01	0.08%	12.75	12.90	53067	6793	1.36%
2025-08-12	12.86	12.82	-0.07	-0.54%	12.80	12.92	44371	5701	1.14%
2025-08-11	12.77	12.89	0.08	0.62%	12.76	12.92	47785	6139	1.22%
2025-08-08	12.91	12.81	-0.16	-1.23%	12.75	12.96	60154	7719	1.54%
2025-08-07	12.80	12.97	0.19	1.49%	12.75	13.04	97521	12608	2.50%
2025-08-06	12.86	12.78	-0.05	-0.39%	12.73	12.86	45942	5870	1.18%
2025-08-05	12.78	12.83	0.03	0.23%	12.74	12.84	43063	5510	1.10%
2025-08-04	12.83	12.80	-0.05	-0.39%	12.64	12.84	46266	5887	1.19%
2025-08-01	12.86	12.85	-0.11	-0.85%	12.81	12.95	55840	7183	1.43%
2025-07-31	13.10	12.96	-0.15	-1.14%	12.82	13.16	110804	14365	2.84%
2025-07-30	12.86	13.11	0.14	1.08%	12.84	13.19	127373	16576	3.23%