李子园 (605337) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-17	9.01	8.87	-0.18	-1.99%	8.84	9.02	30021	2668	0.77%
2026-06-16	9.15	9.05	-0.09	-0.98%	8.95	9.16	40031	3607	1.03%
2026-06-15	9.35	9.14	-0.14	-1.51%	9.11	9.48	40948	3786	1.05%
2026-06-12	9.09	9.28	0.25	2.77%	9.04	9.34	37269	3439	0.96%
2026-06-11	9.10	9.03	-0.15	-1.63%	8.91	9.18	29802	2681	0.76%
2026-06-10	9.19	9.18	-0.07	-0.76%	9.07	9.28	25332	2318	0.65%
2026-06-09	9.21	9.25	-0.02	-0.22%	9.12	9.35	21133	1954	0.54%
2026-06-08	9.36	9.27	-0.21	-2.22%	9.16	9.50	27208	2533	0.70%
2026-06-05	9.42	9.48	0.06	0.64%	9.34	9.59	25597	2421	0.66%
2026-06-04	9.67	9.42	-0.26	-2.69%	9.37	9.75	32519	3084	0.83%
2026-06-03	9.88	9.68	-0.17	-1.73%	9.58	9.88	35186	3395	0.90%
2026-06-02	10.10	9.85	-0.29	-2.86%	9.83	10.11	39954	3963	1.02%
2026-06-01	9.81	10.14	0.21	2.11%	9.72	10.20	48191	4831	1.24%
2026-05-29	9.60	9.93	0.21	2.16%	9.60	10.08	51777	5136	1.33%
2026-05-28	9.98	9.72	-0.36	-3.57%	9.57	9.98	47988	4686	1.23%
2026-05-27	9.77	10.08	0.30	3.07%	9.47	10.16	72008	7071	1.85%
2026-05-26	9.94	9.78	-0.17	-1.71%	9.69	9.94	27966	2743	0.72%
2026-05-25	9.97	9.95	-0.04	-0.40%	9.86	10.06	21346	2124	0.55%
2026-05-22	9.90	9.99	0.00	0.00%	9.88	10.04	24791	2469	0.64%
2026-05-21	10.23	9.99	-0.22	-2.15%	9.95	10.32	30716	3114	0.79%
2026-05-20	10.30	10.21	-0.09	-0.87%	10.18	10.35	21273	2178	0.55%
2026-05-19	10.25	10.30	0.05	0.49%	10.21	10.39	23838	2453	0.61%
2026-05-18	10.25	10.25	-0.07	-0.68%	10.13	10.30	33645	3432	0.86%
2026-05-15	10.50	10.32	-0.17	-1.62%	10.26	10.50	35088	3624	0.90%
2026-05-14	10.55	10.49	-0.01	-0.10%	10.40	10.63	33622	3527	0.86%
2026-05-13	10.63	10.50	-0.08	-0.76%	10.43	10.63	36857	3871	0.94%
2026-05-12	10.86	10.58	-0.22	-2.04%	10.56	10.86	40364	4300	1.03%
2026-05-11	10.81	10.80	0.01	0.09%	10.68	10.83	28060	3013	0.72%
2026-05-08	10.69	10.79	0.06	0.56%	10.65	10.80	27133	2911	0.70%
2026-05-07	10.83	10.73	-0.12	-1.11%	10.70	10.89	34564	3722	0.89%
2026-05-06	10.88	10.85	0.01	0.09%	10.79	10.91	28197	3055	0.72%
2026-04-30	10.83	10.84	0.00	0.00%	10.82	10.99	27851	3031	0.71%
2026-04-29	10.51	10.84	0.21	1.98%	10.51	10.93	54241	5876	1.39%
2026-04-28	10.97	10.63	-0.46	-4.15%	10.55	11.05	75132	8039	1.93%
2026-04-27	11.02	11.09	0.08	0.73%	10.84	11.12	35700	3924	0.92%
2026-04-24	10.96	11.01	0.00	0.00%	10.89	11.07	26722	2935	0.69%
2026-04-23	11.01	11.01	0.02	0.18%	10.90	11.13	32818	3615	0.84%
2026-04-22	11.05	10.99	-0.10	-0.90%	10.98	11.05	20258	2229	0.52%
2026-04-21	10.98	11.09	0.05	0.45%	10.98	11.17	27152	3003	0.70%
2026-04-20	11.03	11.04	0.03	0.27%	10.91	11.06	23090	2537	0.59%
2026-04-17	11.04	11.01	-0.10	-0.90%	10.94	11.11	26547	2920	0.68%
2026-04-16	10.93	11.11	0.17	1.55%	10.86	11.13	40107	4424	1.03%
2026-04-15	10.90	10.94	0.05	0.46%	10.83	10.97	22613	2468	0.58%
2026-04-14	10.92	10.89	0.00	0.00%	10.80	10.95	22451	2436	0.58%
2026-04-13	10.91	10.89	-0.05	-0.46%	10.84	10.95	17727	1929	0.45%
2026-04-10	10.90	10.94	0.09	0.83%	10.85	11.05	24382	2676	0.63%
2026-04-09	10.95	10.85	-0.17	-1.54%	10.78	11.00	24189	2632	0.62%
2026-04-08	10.89	11.02	0.26	2.42%	10.85	11.03	33211	3634	0.85%
2026-04-07	10.63	10.76	0.15	1.41%	10.53	10.76	19675	2103	0.50%
2026-04-03	10.81	10.61	-0.22	-2.03%	10.58	10.85	22726	2424	0.58%
2026-04-02	10.92	10.83	-0.09	-0.82%	10.77	10.98	17524	1901	0.45%
2026-04-01	10.95	10.92	0.08	0.74%	10.84	10.99	22781	2484	0.58%
2026-03-31	10.91	10.84	-0.10	-0.91%	10.82	11.09	31337	3431	0.80%
2026-03-30	10.87	10.94	0.00	0.00%	10.80	10.97	25080	2734	0.64%
2026-03-27	10.60	10.94	0.26	2.43%	10.58	10.94	40644	4404	1.04%
2026-03-26	10.76	10.68	-0.07	-0.65%	10.64	10.86	25309	2715	0.65%
2026-03-25	10.65	10.75	0.16	1.51%	10.60	10.77	27945	2989	0.72%
2026-03-24	10.40	10.59	0.31	3.02%	10.31	10.59	39598	4138	1.02%
2026-03-23	10.65	10.28	-0.52	-4.81%	10.25	10.69	61819	6463	1.58%
2026-03-20	11.15	10.80	-0.35	-3.14%	10.79	11.22	47857	5233	1.23%
2026-03-19	11.20	11.15	-0.24	-2.11%	11.11	11.33	40514	4538	1.04%
2026-03-18	11.35	11.39	0.00	0.00%	11.23	11.41	31328	3542	0.80%
2026-03-17	11.47	11.39	-0.08	-0.70%	11.38	11.61	46893	5391	1.20%
2026-03-16	11.45	11.47	0.03	0.26%	11.36	11.50	36339	4153	0.93%
2026-03-13	11.44	11.44	0.00	0.00%	11.40	11.55	36845	4227	0.94%
2026-03-12	11.52	11.44	-0.07	-0.61%	11.41	11.54	36931	4233	0.95%
2026-03-11	11.54	11.51	-0.03	-0.26%	11.45	11.56	29429	3382	0.75%
2026-03-10	11.45	11.54	0.13	1.14%	11.45	11.56	36981	4258	0.95%