当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.05 | 8.57 | -0.39 | -4.35% | 8.56 | 9.19 | 218771 | 19302 | 3.89% |
| 2026-03-19 | 9.15 | 8.96 | -0.35 | -3.76% | 8.82 | 9.18 | 185508 | 16668 | 3.30% |
| 2026-03-18 | 9.19 | 9.31 | 0.09 | 0.98% | 8.82 | 9.35 | 182665 | 16706 | 3.25% |
| 2026-03-17 | 9.95 | 9.22 | -0.64 | -6.49% | 9.00 | 10.31 | 319320 | 31186 | 5.68% |
| 2026-03-16 | 9.90 | 9.86 | -0.14 | -1.40% | 9.62 | 9.98 | 149849 | 14635 | 2.67% |
| 2026-03-13 | 10.07 | 10.00 | -0.08 | -0.79% | 9.90 | 10.37 | 159688 | 16119 | 2.84% |
| 2026-03-12 | 10.31 | 10.08 | -0.41 | -3.91% | 10.02 | 10.55 | 174184 | 17790 | 3.10% |
| 2026-03-11 | 10.40 | 10.49 | 0.07 | 0.67% | 10.30 | 10.67 | 177989 | 18631 | 3.17% |
| 2026-03-10 | 10.29 | 10.42 | 0.28 | 2.76% | 9.95 | 10.64 | 246606 | 25318 | 4.39% |
| 2026-03-09 | 10.11 | 10.14 | -0.04 | -0.39% | 9.81 | 10.40 | 184729 | 18517 | 3.29% |
| 2026-03-06 | 10.20 | 10.18 | 0.05 | 0.49% | 10.03 | 10.50 | 182076 | 18738 | 3.24% |
| 2026-03-05 | 10.68 | 10.13 | -0.34 | -3.25% | 10.06 | 10.75 | 283520 | 29131 | 5.04% |
| 2026-03-04 | 9.58 | 10.47 | 0.82 | 8.50% | 9.39 | 10.69 | 426199 | 43142 | 7.58% |
| 2026-03-03 | 10.27 | 9.65 | -0.67 | -6.49% | 9.61 | 10.65 | 457323 | 45411 | 8.13% |
| 2026-03-02 | 11.40 | 10.32 | -1.78 | -14.71% | 10.20 | 11.50 | 666025 | 70842 | 11.85% |
| 2026-02-27 | 11.00 | 12.10 | 0.84 | 7.46% | 10.70 | 12.30 | 552970 | 63209 | 9.84% |
| 2026-02-26 | 10.50 | 11.26 | 0.77 | 7.34% | 10.40 | 11.27 | 404961 | 44059 | 7.20% |
| 2026-02-25 | 10.89 | 10.49 | -0.19 | -1.78% | 10.39 | 10.89 | 344828 | 36519 | 6.13% |
| 2026-02-24 | 10.07 | 10.68 | 0.81 | 8.21% | 10.07 | 11.11 | 433600 | 46260 | 7.71% |
| 2026-02-13 | 9.74 | 9.87 | 0.09 | 0.92% | 9.60 | 10.15 | 418004 | 41354 | 7.44% |
| 2026-02-12 | 8.38 | 9.78 | 1.42 | 16.99% | 8.38 | 9.98 | 656270 | 61035 | 11.67% |
| 2026-02-11 | 8.50 | 8.36 | -0.14 | -1.65% | 8.35 | 8.63 | 125153 | 10583 | 2.23% |
| 2026-02-10 | 8.50 | 8.50 | -0.14 | -1.62% | 8.37 | 8.80 | 179276 | 15215 | 3.19% |
| 2026-02-09 | 8.19 | 8.64 | 0.56 | 6.93% | 8.19 | 8.72 | 329562 | 28228 | 5.86% |
| 2026-02-06 | 7.91 | 8.08 | 0.07 | 0.87% | 7.88 | 8.17 | 113398 | 9124 | 2.02% |
| 2026-02-05 | 8.34 | 8.01 | -0.34 | -4.07% | 7.98 | 8.34 | 190891 | 15381 | 3.40% |
| 2026-02-04 | 8.18 | 8.35 | 0.11 | 1.33% | 8.15 | 8.42 | 179749 | 14951 | 3.20% |
| 2026-02-03 | 8.00 | 8.24 | 0.25 | 3.13% | 8.00 | 8.34 | 186997 | 15325 | 3.33% |
| 2026-02-02 | 7.99 | 7.99 | -0.13 | -1.60% | 7.93 | 8.16 | 144079 | 11592 | 2.56% |
| 2026-01-30 | 8.00 | 8.12 | 0.01 | 0.12% | 7.85 | 8.21 | 215972 | 17271 | 3.84% |
| 2026-01-29 | 8.21 | 8.11 | -0.09 | -1.10% | 8.07 | 8.30 | 190761 | 15578 | 3.39% |
| 2026-01-28 | 8.50 | 8.20 | -0.37 | -4.32% | 8.18 | 8.50 | 238597 | 19743 | 4.24% |
| 2026-01-27 | 8.50 | 8.57 | 0.12 | 1.42% | 8.05 | 8.65 | 325438 | 27146 | 5.79% |
| 2026-01-26 | 9.00 | 8.45 | -0.70 | -7.65% | 8.36 | 9.14 | 488712 | 41964 | 8.69% |
| 2026-01-23 | 8.68 | 9.15 | 0.47 | 5.41% | 8.68 | 9.34 | 523856 | 47764 | 9.32% |
| 2026-01-22 | 8.00 | 8.68 | 0.71 | 8.91% | 7.95 | 8.79 | 435166 | 36852 | 7.74% |
| 2026-01-21 | 7.89 | 7.97 | 0.00 | 0.00% | 7.88 | 8.04 | 124258 | 9915 | 2.21% |
| 2026-01-20 | 8.20 | 7.97 | -0.27 | -3.28% | 7.88 | 8.28 | 278956 | 22365 | 4.96% |
| 2026-01-19 | 8.15 | 8.24 | 0.04 | 0.49% | 8.12 | 8.44 | 196288 | 16275 | 3.49% |
| 2026-01-16 | 8.16 | 8.20 | 0.06 | 0.74% | 8.09 | 8.35 | 241606 | 19848 | 4.30% |
| 2026-01-15 | 8.12 | 8.14 | -0.10 | -1.21% | 8.08 | 8.31 | 248322 | 20244 | 4.42% |
| 2026-01-14 | 8.40 | 8.24 | -0.23 | -2.72% | 8.10 | 8.67 | 518789 | 43455 | 9.23% |
| 2026-01-13 | 9.00 | 8.47 | -0.22 | -2.53% | 8.21 | 9.05 | 580921 | 49597 | 10.33% |
| 2026-01-12 | 8.00 | 8.69 | 0.30 | 3.58% | 7.80 | 8.85 | 646830 | 54673 | 11.51% |
| 2026-01-09 | 8.59 | 8.39 | -0.21 | -2.44% | 8.31 | 8.74 | 461796 | 39121 | 8.21% |
| 2026-01-08 | 8.04 | 8.60 | 0.49 | 6.04% | 8.02 | 8.70 | 505617 | 42627 | 8.99% |
| 2026-01-07 | 7.86 | 8.11 | 0.19 | 2.40% | 7.81 | 8.19 | 356019 | 28584 | 6.33% |
| 2026-01-06 | 7.83 | 7.92 | 0.02 | 0.25% | 7.71 | 7.99 | 271050 | 21207 | 4.82% |
| 2026-01-05 | 7.85 | 7.90 | 0.20 | 2.60% | 7.66 | 8.08 | 345438 | 27265 | 6.14% |
| 2025-12-31 | 7.68 | 7.70 | 0.04 | 0.52% | 7.50 | 7.85 | 283075 | 21670 | 5.04% |
| 2025-12-30 | 7.90 | 7.66 | -0.34 | -4.25% | 7.63 | 7.98 | 351938 | 27249 | 6.26% |
| 2025-12-29 | 8.12 | 8.00 | -0.24 | -2.91% | 7.95 | 8.27 | 384997 | 31146 | 6.85% |
| 2025-12-26 | 7.89 | 8.24 | 0.35 | 4.44% | 7.81 | 8.50 | 743281 | 60519 | 13.22% |
| 2025-12-25 | 7.02 | 7.89 | 0.84 | 11.91% | 6.99 | 8.19 | 698065 | 52943 | 12.42% |
| 2025-12-24 | 6.70 | 7.05 | 0.32 | 4.75% | 6.68 | 7.13 | 319900 | 22150 | 5.69% |
| 2025-12-23 | 7.06 | 6.73 | -0.14 | -2.04% | 6.73 | 7.17 | 286971 | 19727 | 5.10% |
| 2025-12-22 | 6.92 | 6.87 | -0.06 | -0.87% | 6.82 | 7.01 | 209535 | 14442 | 3.73% |
| 2025-12-19 | 7.06 | 6.93 | -0.13 | -1.84% | 6.92 | 7.18 | 276642 | 19312 | 4.92% |
| 2025-12-18 | 7.04 | 7.06 | 0.00 | 0.00% | 6.97 | 7.27 | 318608 | 22715 | 5.67% |
| 2025-12-17 | 7.08 | 7.06 | 0.11 | 1.58% | 6.87 | 7.46 | 439960 | 31219 | 7.83% |
| 2025-12-16 | 7.33 | 6.95 | -0.44 | -5.95% | 6.92 | 7.37 | 351183 | 24794 | 6.25% |
| 2025-12-15 | 7.29 | 7.39 | 0.10 | 1.37% | 7.22 | 7.48 | 401965 | 29527 | 7.15% |
| 2025-12-12 | 6.69 | 7.29 | 0.61 | 9.13% | 6.67 | 7.65 | 628947 | 45510 | 11.19% |