当前时间：2026-08-22 14:07:41 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 5.94 | 5.95 | 0.01 | 0.17% | 5.86 | 5.96 | 21163 | 1254 | 0.38% |
| 2026-08-20 | 5.98 | 5.94 | 0.00 | 0.00% | 5.90 | 5.98 | 21830 | 1297 | 0.39% |
| 2026-08-19 | 6.12 | 5.94 | -0.16 | -2.62% | 5.91 | 6.12 | 47472 | 2837 | 0.84% |
| 2026-08-18 | 6.09 | 6.10 | 0.01 | 0.16% | 6.02 | 6.39 | 52476 | 3233 | 0.93% |
| 2026-08-17 | 6.13 | 6.09 | -0.01 | -0.16% | 6.01 | 6.13 | 40029 | 2426 | 0.71% |
| 2026-08-14 | 6.10 | 6.10 | 0.00 | 0.00% | 6.01 | 6.13 | 31550 | 1913 | 0.56% |
| 2026-08-13 | 6.18 | 6.10 | -0.09 | -1.45% | 6.10 | 6.18 | 41532 | 2544 | 0.74% |
| 2026-08-12 | 6.18 | 6.19 | 0.02 | 0.32% | 6.15 | 6.19 | 35732 | 2203 | 0.64% |
| 2026-08-11 | 6.17 | 6.17 | -0.01 | -0.16% | 6.15 | 6.23 | 42022 | 2599 | 0.75% |
| 2026-08-10 | 6.24 | 6.18 | -0.09 | -1.44% | 6.14 | 6.24 | 36054 | 2229 | 0.64% |
| 2026-08-07 | 6.36 | 6.27 | -0.01 | -0.16% | 6.16 | 6.36 | 49086 | 3071 | 0.87% |
| 2026-08-06 | 6.34 | 6.28 | -0.06 | -0.95% | 6.18 | 6.34 | 37418 | 2344 | 0.67% |
| 2026-08-05 | 6.30 | 6.34 | 0.04 | 0.63% | 6.24 | 6.34 | 29311 | 1844 | 0.52% |
| 2026-08-04 | 6.33 | 6.30 | -0.04 | -0.63% | 6.28 | 6.38 | 31270 | 1973 | 0.56% |
| 2026-08-03 | 6.32 | 6.34 | 0.11 | 1.77% | 6.29 | 6.45 | 33378 | 2119 | 0.59% |
| 2026-07-31 | 6.11 | 6.23 | 0.08 | 1.30% | 6.11 | 6.26 | 28387 | 1763 | 0.50% |
| 2026-07-30 | 6.23 | 6.15 | -0.10 | -1.60% | 6.10 | 6.26 | 26532 | 1642 | 0.47% |
| 2026-07-29 | 6.27 | 6.25 | 0.02 | 0.32% | 6.17 | 6.33 | 24431 | 1525 | 0.43% |
| 2026-07-28 | 6.25 | 6.23 | -0.07 | -1.11% | 6.18 | 6.38 | 22223 | 1395 | 0.40% |
| 2026-07-27 | 6.30 | 6.30 | 0.06 | 0.96% | 6.07 | 6.35 | 32917 | 2052 | 0.59% |
| 2026-07-24 | 6.16 | 6.24 | 0.06 | 0.97% | 6.11 | 6.56 | 32548 | 2060 | 0.58% |
| 2026-07-23 | 6.09 | 6.18 | 0.10 | 1.64% | 6.09 | 6.23 | 24191 | 1491 | 0.43% |
| 2026-07-22 | 6.15 | 6.08 | -0.21 | -3.34% | 6.03 | 6.29 | 34775 | 2128 | 0.62% |
| 2026-07-21 | 6.10 | 6.29 | 0.12 | 1.94% | 5.94 | 6.40 | 40983 | 2529 | 0.73% |
| 2026-07-20 | 6.53 | 6.17 | -0.33 | -5.08% | 6.00 | 6.68 | 41272 | 2613 | 0.73% |
| 2026-07-17 | 6.82 | 6.50 | -0.32 | -4.69% | 6.48 | 6.82 | 40551 | 2679 | 0.72% |
| 2026-07-16 | 7.03 | 6.82 | -0.26 | -3.67% | 6.80 | 7.13 | 32723 | 2275 | 0.58% |
| 2026-07-15 | 7.02 | 7.08 | 0.08 | 1.14% | 6.95 | 7.15 | 28805 | 2036 | 0.51% |
| 2026-07-14 | 7.02 | 7.00 | -0.03 | -0.43% | 6.91 | 7.09 | 35269 | 2470 | 0.63% |
| 2026-07-13 | 6.85 | 7.03 | 0.13 | 1.88% | 6.70 | 7.18 | 71584 | 5001 | 1.27% |
| 2026-07-10 | 6.68 | 6.90 | 0.23 | 3.45% | 6.59 | 6.95 | 43990 | 2982 | 0.78% |
| 2026-07-09 | 6.60 | 6.67 | 0.07 | 1.06% | 6.48 | 6.75 | 25523 | 1688 | 0.45% |
| 2026-07-08 | 6.78 | 6.60 | -0.18 | -2.65% | 6.53 | 6.90 | 35285 | 2369 | 0.63% |
| 2026-07-07 | 6.89 | 6.78 | -0.11 | -1.60% | 6.74 | 7.05 | 47951 | 3290 | 0.85% |
| 2026-07-06 | 6.85 | 6.89 | -0.01 | -0.14% | 6.81 | 7.27 | 76656 | 5412 | 1.36% |
| 2026-07-03 | 6.37 | 6.90 | 0.51 | 7.98% | 6.31 | 7.07 | 111268 | 7622 | 1.98% |
| 2026-07-02 | 6.37 | 6.39 | 0.02 | 0.31% | 6.22 | 6.49 | 55377 | 3544 | 0.99% |
| 2026-07-01 | 6.17 | 6.37 | 0.17 | 2.74% | 6.06 | 6.50 | 86722 | 5502 | 1.54% |
| 2026-06-30 | 5.67 | 6.20 | 0.53 | 9.35% | 5.53 | 6.20 | 104620 | 6133 | 1.86% |
| 2026-06-29 | 6.24 | 5.67 | -0.51 | -8.25% | 5.63 | 6.24 | 108055 | 6250 | 1.92% |
| 2026-06-26 | 6.28 | 6.18 | 0.09 | 1.48% | 6.15 | 6.36 | 66707 | 4164 | 1.19% |
| 2026-06-25 | 6.30 | 6.09 | -0.27 | -4.25% | 6.05 | 6.43 | 75460 | 4660 | 1.34% |
| 2026-06-24 | 6.29 | 6.36 | -0.07 | -1.09% | 6.26 | 6.51 | 56187 | 3580 | 1.00% |
| 2026-06-23 | 6.51 | 6.43 | -0.08 | -1.23% | 6.36 | 6.58 | 50622 | 3285 | 0.90% |
| 2026-06-22 | 6.35 | 6.51 | 0.13 | 2.04% | 6.00 | 6.58 | 105967 | 6689 | 1.88% |
| 2026-06-18 | 6.64 | 6.38 | -0.30 | -4.49% | 6.38 | 6.64 | 72829 | 4721 | 1.30% |
| 2026-06-17 | 6.84 | 6.68 | -0.10 | -1.47% | 6.67 | 6.95 | 57948 | 3943 | 1.03% |
| 2026-06-16 | 7.04 | 6.78 | -0.21 | -3.00% | 6.75 | 7.07 | 70597 | 4839 | 1.26% |
| 2026-06-15 | 6.60 | 6.99 | 0.38 | 5.75% | 6.60 | 7.09 | 63268 | 4381 | 1.13% |
| 2026-06-12 | 6.58 | 6.61 | 0.08 | 1.23% | 6.46 | 6.75 | 66939 | 4425 | 1.19% |
| 2026-06-11 | 6.79 | 6.53 | -0.26 | -3.83% | 6.48 | 6.92 | 67377 | 4502 | 1.20% |
| 2026-06-10 | 6.97 | 6.79 | -0.13 | -1.88% | 6.58 | 6.97 | 88603 | 5953 | 1.58% |
| 2026-06-09 | 7.09 | 6.92 | -0.08 | -1.14% | 6.88 | 7.18 | 67874 | 4732 | 1.21% |
| 2026-06-08 | 7.05 | 7.00 | -0.23 | -3.18% | 6.98 | 7.29 | 76983 | 5448 | 1.37% |
| 2026-06-05 | 7.35 | 7.23 | -0.08 | -1.09% | 7.13 | 7.38 | 68878 | 4988 | 1.23% |
| 2026-06-04 | 7.62 | 7.31 | -0.40 | -5.19% | 7.07 | 7.84 | 87369 | 6549 | 1.55% |
| 2026-06-03 | 7.81 | 7.71 | -0.18 | -2.28% | 7.60 | 8.14 | 124158 | 9845 | 2.21% |
| 2026-06-02 | 7.19 | 7.89 | 0.50 | 6.77% | 7.04 | 7.90 | 168843 | 12428 | 3.00% |
| 2026-06-01 | 6.23 | 7.39 | -0.40 | -5.13% | 6.23 | 7.78 | 270982 | 18883 | 4.82% |
| 2026-05-29 | 7.87 | 7.79 | -0.12 | -1.52% | 7.77 | 8.17 | 78090 | 6213 | 1.39% |
| 2026-05-28 | 7.89 | 7.91 | 0.06 | 0.76% | 7.80 | 7.99 | 57445 | 4550 | 1.02% |
| 2026-05-27 | 8.00 | 7.85 | -0.09 | -1.13% | 7.77 | 8.00 | 58995 | 4634 | 1.05% |
| 2026-05-26 | 8.02 | 7.94 | -0.07 | -0.87% | 7.80 | 8.14 | 102901 | 8192 | 1.83% |
| 2026-05-25 | 8.25 | 8.01 | -0.22 | -2.67% | 7.98 | 8.29 | 114249 | 9208 | 2.03% |
| 2026-05-22 | 8.07 | 8.23 | 0.18 | 2.24% | 8.06 | 8.30 | 84375 | 6932 | 1.50% |
| 2026-05-21 | 8.33 | 8.05 | -0.23 | -2.78% | 8.01 | 8.33 | 105653 | 8660 | 1.88% |
| 2026-05-20 | 9.00 | 8.28 | -0.20 | -2.36% | 8.24 | 9.12 | 190542 | 16323 | 3.39% |
| 2026-05-19 | 8.35 | 8.48 | 0.12 | 1.44% | 8.16 | 8.69 | 106717 | 9067 | 1.90% |
| 2026-05-18 | 8.58 | 8.36 | -0.22 | -2.56% | 7.98 | 8.58 | 185196 | 15343 | 3.29% |
| 2026-05-15 | 8.68 | 8.58 | -0.20 | -2.28% | 8.25 | 9.00 | 191553 | 16521 | 3.41% |
| 2026-05-14 | 8.65 | 8.78 | 0.20 | 2.33% | 8.56 | 8.88 | 158761 | 13903 | 2.82% |