当前时间：2026-05-07 15:37:34 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 6.58 | 6.58 | -1.65 | -20.05% | 6.58 | 7.11 | 463575 | 30889 | 8.25% |
| 2026-04-29 | 7.85 | 8.23 | 0.33 | 4.18% | 7.73 | 8.55 | 232050 | 19192 | 4.13% |
| 2026-04-28 | 7.90 | 7.90 | -0.06 | -0.75% | 7.71 | 7.96 | 96011 | 7518 | 1.71% |
| 2026-04-27 | 7.63 | 7.96 | 0.33 | 4.33% | 7.45 | 8.00 | 136169 | 10588 | 2.42% |
| 2026-04-24 | 7.78 | 7.63 | -0.12 | -1.55% | 7.50 | 7.80 | 128907 | 9846 | 2.29% |
| 2026-04-23 | 8.06 | 7.75 | -0.32 | -3.97% | 7.72 | 8.20 | 165139 | 13004 | 2.94% |
| 2026-04-22 | 8.19 | 8.07 | -0.14 | -1.71% | 8.06 | 8.22 | 92465 | 7488 | 1.64% |
| 2026-04-21 | 8.32 | 8.21 | -0.10 | -1.20% | 8.20 | 8.38 | 80627 | 6646 | 1.43% |
| 2026-04-20 | 8.34 | 8.31 | -0.04 | -0.48% | 8.18 | 8.39 | 110130 | 9122 | 1.96% |
| 2026-04-17 | 8.27 | 8.35 | 0.07 | 0.85% | 8.11 | 8.44 | 139596 | 11556 | 2.48% |
| 2026-04-16 | 8.25 | 8.28 | 0.03 | 0.36% | 8.17 | 8.34 | 82531 | 6831 | 1.47% |
| 2026-04-15 | 8.60 | 8.25 | -0.32 | -3.73% | 8.19 | 8.65 | 145970 | 12240 | 2.60% |
| 2026-04-14 | 8.38 | 8.57 | 0.21 | 2.51% | 8.38 | 8.64 | 119329 | 10150 | 2.12% |
| 2026-04-13 | 8.18 | 8.36 | 0.07 | 0.84% | 8.16 | 8.40 | 86197 | 7165 | 1.53% |
| 2026-04-10 | 8.27 | 8.29 | 0.03 | 0.36% | 8.27 | 8.44 | 86723 | 7236 | 1.54% |
| 2026-04-09 | 8.42 | 8.26 | -0.25 | -2.94% | 8.22 | 8.44 | 115177 | 9577 | 2.05% |
| 2026-04-08 | 8.32 | 8.51 | 0.30 | 3.65% | 8.30 | 8.53 | 120675 | 10160 | 2.15% |
| 2026-04-07 | 8.13 | 8.21 | 0.08 | 0.98% | 8.12 | 8.42 | 95772 | 7889 | 1.70% |
| 2026-04-03 | 8.15 | 8.13 | 0.05 | 0.62% | 7.97 | 8.33 | 143070 | 11617 | 2.54% |
| 2026-04-02 | 8.23 | 8.08 | -0.20 | -2.42% | 8.03 | 8.32 | 106538 | 8680 | 1.90% |
| 2026-04-01 | 8.22 | 8.28 | 0.19 | 2.35% | 8.14 | 8.35 | 111978 | 9246 | 1.99% |
| 2026-03-31 | 8.49 | 8.09 | -0.37 | -4.37% | 8.08 | 8.59 | 150027 | 12484 | 2.67% |
| 2026-03-30 | 8.32 | 8.46 | 0.03 | 0.36% | 8.18 | 8.50 | 99210 | 8303 | 1.76% |
| 2026-03-27 | 8.25 | 8.43 | 0.10 | 1.20% | 8.20 | 8.51 | 92641 | 7781 | 1.65% |
| 2026-03-26 | 8.62 | 8.33 | -0.29 | -3.36% | 8.23 | 8.62 | 129688 | 10896 | 2.31% |
| 2026-03-25 | 8.43 | 8.62 | 0.22 | 2.62% | 8.43 | 8.72 | 151043 | 13011 | 2.69% |
| 2026-03-24 | 8.35 | 8.40 | 0.17 | 2.07% | 8.01 | 8.44 | 182492 | 14984 | 3.25% |
| 2026-03-23 | 8.50 | 8.23 | -0.34 | -3.97% | 8.15 | 8.71 | 210439 | 17827 | 3.74% |
| 2026-03-20 | 9.05 | 8.57 | -0.39 | -4.35% | 8.56 | 9.19 | 218771 | 19302 | 3.89% |
| 2026-03-19 | 9.15 | 8.96 | -0.35 | -3.76% | 8.82 | 9.18 | 185508 | 16668 | 3.30% |
| 2026-03-18 | 9.19 | 9.31 | 0.09 | 0.98% | 8.82 | 9.35 | 182665 | 16706 | 3.25% |
| 2026-03-17 | 9.95 | 9.22 | -0.64 | -6.49% | 9.00 | 10.31 | 319320 | 31186 | 5.68% |
| 2026-03-16 | 9.90 | 9.86 | -0.14 | -1.40% | 9.62 | 9.98 | 149849 | 14635 | 2.67% |
| 2026-03-13 | 10.07 | 10.00 | -0.08 | -0.79% | 9.90 | 10.37 | 159688 | 16119 | 2.84% |
| 2026-03-12 | 10.31 | 10.08 | -0.41 | -3.91% | 10.02 | 10.55 | 174184 | 17790 | 3.10% |
| 2026-03-11 | 10.40 | 10.49 | 0.07 | 0.67% | 10.30 | 10.67 | 177989 | 18631 | 3.17% |
| 2026-03-10 | 10.29 | 10.42 | 0.28 | 2.76% | 9.95 | 10.64 | 246606 | 25318 | 4.39% |
| 2026-03-09 | 10.11 | 10.14 | -0.04 | -0.39% | 9.81 | 10.40 | 184729 | 18517 | 3.29% |
| 2026-03-06 | 10.20 | 10.18 | 0.05 | 0.49% | 10.03 | 10.50 | 182076 | 18738 | 3.24% |
| 2026-03-05 | 10.68 | 10.13 | -0.34 | -3.25% | 10.06 | 10.75 | 283520 | 29131 | 5.04% |
| 2026-03-04 | 9.58 | 10.47 | 0.82 | 8.50% | 9.39 | 10.69 | 426199 | 43142 | 7.58% |
| 2026-03-03 | 10.27 | 9.65 | -0.67 | -6.49% | 9.61 | 10.65 | 457323 | 45411 | 8.13% |
| 2026-03-02 | 11.40 | 10.32 | -1.78 | -14.71% | 10.20 | 11.50 | 666025 | 70842 | 11.85% |
| 2026-02-27 | 11.00 | 12.10 | 0.84 | 7.46% | 10.70 | 12.30 | 552970 | 63209 | 9.84% |
| 2026-02-26 | 10.50 | 11.26 | 0.77 | 7.34% | 10.40 | 11.27 | 404961 | 44059 | 7.20% |
| 2026-02-25 | 10.89 | 10.49 | -0.19 | -1.78% | 10.39 | 10.89 | 344828 | 36519 | 6.13% |
| 2026-02-24 | 10.07 | 10.68 | 0.81 | 8.21% | 10.07 | 11.11 | 433600 | 46260 | 7.71% |
| 2026-02-13 | 9.74 | 9.87 | 0.09 | 0.92% | 9.60 | 10.15 | 418004 | 41354 | 7.44% |
| 2026-02-12 | 8.38 | 9.78 | 1.42 | 16.99% | 8.38 | 9.98 | 656270 | 61035 | 11.67% |
| 2026-02-11 | 8.50 | 8.36 | -0.14 | -1.65% | 8.35 | 8.63 | 125153 | 10583 | 2.23% |
| 2026-02-10 | 8.50 | 8.50 | -0.14 | -1.62% | 8.37 | 8.80 | 179276 | 15215 | 3.19% |
| 2026-02-09 | 8.19 | 8.64 | 0.56 | 6.93% | 8.19 | 8.72 | 329562 | 28228 | 5.86% |
| 2026-02-06 | 7.91 | 8.08 | 0.07 | 0.87% | 7.88 | 8.17 | 113398 | 9124 | 2.02% |
| 2026-02-05 | 8.34 | 8.01 | -0.34 | -4.07% | 7.98 | 8.34 | 190891 | 15381 | 3.40% |
| 2026-02-04 | 8.18 | 8.35 | 0.11 | 1.33% | 8.15 | 8.42 | 179749 | 14951 | 3.20% |
| 2026-02-03 | 8.00 | 8.24 | 0.25 | 3.13% | 8.00 | 8.34 | 186997 | 15325 | 3.33% |
| 2026-02-02 | 7.99 | 7.99 | -0.13 | -1.60% | 7.93 | 8.16 | 144079 | 11592 | 2.56% |
| 2026-01-30 | 8.00 | 8.12 | 0.01 | 0.12% | 7.85 | 8.21 | 215972 | 17271 | 3.84% |
| 2026-01-29 | 8.21 | 8.11 | -0.09 | -1.10% | 8.07 | 8.30 | 190761 | 15578 | 3.39% |
| 2026-01-28 | 8.50 | 8.20 | -0.37 | -4.32% | 8.18 | 8.50 | 238597 | 19743 | 4.24% |
| 2026-01-27 | 8.50 | 8.57 | 0.12 | 1.42% | 8.05 | 8.65 | 325438 | 27146 | 5.79% |