当前时间：2026-06-30 14:13:05 星期二交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 6.24 | 5.67 | -0.51 | -8.25% | 5.63 | 6.24 | 108055 | 6250 | 1.92% |
| 2026-06-26 | 6.28 | 6.18 | 0.09 | 1.48% | 6.15 | 6.36 | 66707 | 4164 | 1.19% |
| 2026-06-25 | 6.30 | 6.09 | -0.27 | -4.25% | 6.05 | 6.43 | 75460 | 4660 | 1.34% |
| 2026-06-24 | 6.29 | 6.36 | -0.07 | -1.09% | 6.26 | 6.51 | 56187 | 3580 | 1.00% |
| 2026-06-23 | 6.51 | 6.43 | -0.08 | -1.23% | 6.36 | 6.58 | 50622 | 3285 | 0.90% |
| 2026-06-22 | 6.35 | 6.51 | 0.13 | 2.04% | 6.00 | 6.58 | 105967 | 6689 | 1.88% |
| 2026-06-18 | 6.64 | 6.38 | -0.30 | -4.49% | 6.38 | 6.64 | 72829 | 4721 | 1.30% |
| 2026-06-17 | 6.84 | 6.68 | -0.10 | -1.47% | 6.67 | 6.95 | 57948 | 3943 | 1.03% |
| 2026-06-16 | 7.04 | 6.78 | -0.21 | -3.00% | 6.75 | 7.07 | 70597 | 4839 | 1.26% |
| 2026-06-15 | 6.60 | 6.99 | 0.38 | 5.75% | 6.60 | 7.09 | 63268 | 4381 | 1.13% |
| 2026-06-12 | 6.58 | 6.61 | 0.08 | 1.23% | 6.46 | 6.75 | 66939 | 4425 | 1.19% |
| 2026-06-11 | 6.79 | 6.53 | -0.26 | -3.83% | 6.48 | 6.92 | 67377 | 4502 | 1.20% |
| 2026-06-10 | 6.97 | 6.79 | -0.13 | -1.88% | 6.58 | 6.97 | 88603 | 5953 | 1.58% |
| 2026-06-09 | 7.09 | 6.92 | -0.08 | -1.14% | 6.88 | 7.18 | 67874 | 4732 | 1.21% |
| 2026-06-08 | 7.05 | 7.00 | -0.23 | -3.18% | 6.98 | 7.29 | 76983 | 5448 | 1.37% |
| 2026-06-05 | 7.35 | 7.23 | -0.08 | -1.09% | 7.13 | 7.38 | 68878 | 4988 | 1.23% |
| 2026-06-04 | 7.62 | 7.31 | -0.40 | -5.19% | 7.07 | 7.84 | 87369 | 6549 | 1.55% |
| 2026-06-03 | 7.81 | 7.71 | -0.18 | -2.28% | 7.60 | 8.14 | 124158 | 9845 | 2.21% |
| 2026-06-02 | 7.19 | 7.89 | 0.50 | 6.77% | 7.04 | 7.90 | 168843 | 12428 | 3.00% |
| 2026-06-01 | 6.23 | 7.39 | -0.40 | -5.13% | 6.23 | 7.78 | 270982 | 18883 | 4.82% |
| 2026-05-29 | 7.87 | 7.79 | -0.12 | -1.52% | 7.77 | 8.17 | 78090 | 6213 | 1.39% |
| 2026-05-28 | 7.89 | 7.91 | 0.06 | 0.76% | 7.80 | 7.99 | 57445 | 4550 | 1.02% |
| 2026-05-27 | 8.00 | 7.85 | -0.09 | -1.13% | 7.77 | 8.00 | 58995 | 4634 | 1.05% |
| 2026-05-26 | 8.02 | 7.94 | -0.07 | -0.87% | 7.80 | 8.14 | 102901 | 8192 | 1.83% |
| 2026-05-25 | 8.25 | 8.01 | -0.22 | -2.67% | 7.98 | 8.29 | 114249 | 9208 | 2.03% |
| 2026-05-22 | 8.07 | 8.23 | 0.18 | 2.24% | 8.06 | 8.30 | 84375 | 6932 | 1.50% |
| 2026-05-21 | 8.33 | 8.05 | -0.23 | -2.78% | 8.01 | 8.33 | 105653 | 8660 | 1.88% |
| 2026-05-20 | 9.00 | 8.28 | -0.20 | -2.36% | 8.24 | 9.12 | 190542 | 16323 | 3.39% |
| 2026-05-19 | 8.35 | 8.48 | 0.12 | 1.44% | 8.16 | 8.69 | 106717 | 9067 | 1.90% |
| 2026-05-18 | 8.58 | 8.36 | -0.22 | -2.56% | 7.98 | 8.58 | 185196 | 15343 | 3.29% |
| 2026-05-15 | 8.68 | 8.58 | -0.20 | -2.28% | 8.25 | 9.00 | 191553 | 16521 | 3.41% |
| 2026-05-14 | 8.65 | 8.78 | 0.20 | 2.33% | 8.56 | 8.88 | 158761 | 13903 | 2.82% |
| 2026-05-13 | 8.28 | 8.58 | 0.35 | 4.25% | 8.20 | 8.71 | 247756 | 21047 | 4.41% |
| 2026-05-12 | 8.47 | 8.23 | -0.18 | -2.14% | 8.19 | 8.71 | 230737 | 19459 | 4.10% |
| 2026-05-11 | 8.18 | 8.41 | 0.48 | 6.05% | 8.17 | 8.48 | 239228 | 19896 | 4.26% |
| 2026-05-08 | 7.06 | 7.93 | 1.03 | 14.93% | 6.88 | 7.93 | 269286 | 20037 | 4.79% |
| 2026-05-07 | 6.64 | 6.90 | 0.32 | 4.86% | 6.62 | 7.11 | 295793 | 20288 | 5.26% |
| 2026-05-06 | 6.58 | 6.58 | -1.65 | -20.05% | 6.58 | 7.11 | 463575 | 30889 | 8.25% |
| 2026-04-29 | 7.85 | 8.23 | 0.33 | 4.18% | 7.73 | 8.55 | 232050 | 19192 | 4.13% |
| 2026-04-28 | 7.90 | 7.90 | -0.06 | -0.75% | 7.71 | 7.96 | 96011 | 7518 | 1.71% |
| 2026-04-27 | 7.63 | 7.96 | 0.33 | 4.33% | 7.45 | 8.00 | 136169 | 10588 | 2.42% |
| 2026-04-24 | 7.78 | 7.63 | -0.12 | -1.55% | 7.50 | 7.80 | 128907 | 9846 | 2.29% |
| 2026-04-23 | 8.06 | 7.75 | -0.32 | -3.97% | 7.72 | 8.20 | 165139 | 13004 | 2.94% |
| 2026-04-22 | 8.19 | 8.07 | -0.14 | -1.71% | 8.06 | 8.22 | 92465 | 7488 | 1.64% |
| 2026-04-21 | 8.32 | 8.21 | -0.10 | -1.20% | 8.20 | 8.38 | 80627 | 6646 | 1.43% |
| 2026-04-20 | 8.34 | 8.31 | -0.04 | -0.48% | 8.18 | 8.39 | 110130 | 9122 | 1.96% |
| 2026-04-17 | 8.27 | 8.35 | 0.07 | 0.85% | 8.11 | 8.44 | 139596 | 11556 | 2.48% |
| 2026-04-16 | 8.25 | 8.28 | 0.03 | 0.36% | 8.17 | 8.34 | 82531 | 6831 | 1.47% |
| 2026-04-15 | 8.60 | 8.25 | -0.32 | -3.73% | 8.19 | 8.65 | 145970 | 12240 | 2.60% |
| 2026-04-14 | 8.38 | 8.57 | 0.21 | 2.51% | 8.38 | 8.64 | 119329 | 10150 | 2.12% |
| 2026-04-13 | 8.18 | 8.36 | 0.07 | 0.84% | 8.16 | 8.40 | 86197 | 7165 | 1.53% |
| 2026-04-10 | 8.27 | 8.29 | 0.03 | 0.36% | 8.27 | 8.44 | 86723 | 7236 | 1.54% |
| 2026-04-09 | 8.42 | 8.26 | -0.25 | -2.94% | 8.22 | 8.44 | 115177 | 9577 | 2.05% |
| 2026-04-08 | 8.32 | 8.51 | 0.30 | 3.65% | 8.30 | 8.53 | 120675 | 10160 | 2.15% |
| 2026-04-07 | 8.13 | 8.21 | 0.08 | 0.98% | 8.12 | 8.42 | 95772 | 7889 | 1.70% |
| 2026-04-03 | 8.15 | 8.13 | 0.05 | 0.62% | 7.97 | 8.33 | 143070 | 11617 | 2.54% |
| 2026-04-02 | 8.23 | 8.08 | -0.20 | -2.42% | 8.03 | 8.32 | 106538 | 8680 | 1.90% |
| 2026-04-01 | 8.22 | 8.28 | 0.19 | 2.35% | 8.14 | 8.35 | 111978 | 9246 | 1.99% |
| 2026-03-31 | 8.49 | 8.09 | -0.37 | -4.37% | 8.08 | 8.59 | 150027 | 12484 | 2.67% |
| 2026-03-30 | 8.32 | 8.46 | 0.03 | 0.36% | 8.18 | 8.50 | 99210 | 8303 | 1.76% |
| 2026-03-27 | 8.25 | 8.43 | 0.10 | 1.20% | 8.20 | 8.51 | 92641 | 7781 | 1.65% |
| 2026-03-26 | 8.62 | 8.33 | -0.29 | -3.36% | 8.23 | 8.62 | 129688 | 10896 | 2.31% |
| 2026-03-25 | 8.43 | 8.62 | 0.22 | 2.62% | 8.43 | 8.72 | 151043 | 13011 | 2.69% |
| 2026-03-24 | 8.35 | 8.40 | 0.17 | 2.07% | 8.01 | 8.44 | 182492 | 14984 | 3.25% |
| 2026-03-23 | 8.50 | 8.23 | -0.34 | -3.97% | 8.15 | 8.71 | 210439 | 17827 | 3.74% |