致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.10 | 7.22 | 0.13 | 1.83% | 7.10 | 7.34 | 224201 | 16277 | 3.99% |
| 2025-10-30 | 7.07 | 7.09 | 0.02 | 0.28% | 7.01 | 7.21 | 140230 | 9961 | 2.49% |
| 2025-10-29 | 7.06 | 7.07 | 0.06 | 0.86% | 6.94 | 7.09 | 105258 | 7395 | 1.87% |
| 2025-10-28 | 6.96 | 7.01 | 0.04 | 0.57% | 6.94 | 7.08 | 102332 | 7190 | 1.82% |
| 2025-10-27 | 6.95 | 6.97 | 0.03 | 0.43% | 6.91 | 7.05 | 118049 | 8251 | 2.10% |
| 2025-10-24 | 7.02 | 6.94 | -0.05 | -0.72% | 6.92 | 7.21 | 158075 | 11164 | 2.81% |
| 2025-10-23 | 7.01 | 6.99 | 0.00 | 0.00% | 6.86 | 7.01 | 110729 | 7651 | 1.97% |
| 2025-10-22 | 7.06 | 6.99 | -0.09 | -1.27% | 6.99 | 7.11 | 94973 | 6687 | 1.69% |
| 2025-10-21 | 7.15 | 7.08 | -0.02 | -0.28% | 6.99 | 7.15 | 126814 | 8971 | 2.26% |
| 2025-10-20 | 7.07 | 7.10 | 0.12 | 1.72% | 7.03 | 7.17 | 141250 | 10004 | 2.51% |
| 2025-10-17 | 7.22 | 6.98 | -0.21 | -2.92% | 6.96 | 7.31 | 214914 | 15360 | 3.82% |
| 2025-10-16 | 7.21 | 7.19 | -0.07 | -0.96% | 7.10 | 7.30 | 162997 | 11697 | 2.90% |
| 2025-10-15 | 7.19 | 7.26 | 0.04 | 0.55% | 7.11 | 7.30 | 204089 | 14712 | 3.63% |
| 2025-10-14 | 7.29 | 7.22 | 0.04 | 0.56% | 7.18 | 7.59 | 373399 | 27449 | 6.64% |
| 2025-10-13 | 6.69 | 7.18 | 0.30 | 4.36% | 6.60 | 7.20 | 362324 | 25450 | 6.44% |
| 2025-10-10 | 6.81 | 6.88 | 0.07 | 1.03% | 6.67 | 7.02 | 286678 | 19608 | 5.10% |
| 2025-10-09 | 7.14 | 6.81 | -0.38 | -5.29% | 6.78 | 7.18 | 411402 | 28336 | 7.32% |
| 2025-09-30 | 6.60 | 7.19 | 0.58 | 8.77% | 6.55 | 7.37 | 568492 | 40110 | 10.11% |
| 2025-09-29 | 6.30 | 6.61 | 0.32 | 5.09% | 6.18 | 6.62 | 199829 | 12919 | 3.55% |
| 2025-09-26 | 6.24 | 6.29 | 0.04 | 0.64% | 6.18 | 6.36 | 120082 | 7575 | 2.14% |
| 2025-09-25 | 6.30 | 6.25 | -0.03 | -0.48% | 6.25 | 6.37 | 96177 | 6068 | 1.71% |
| 2025-09-24 | 6.17 | 6.28 | 0.11 | 1.78% | 6.12 | 6.30 | 110279 | 6895 | 1.96% |
| 2025-09-23 | 6.34 | 6.17 | -0.18 | -2.83% | 6.03 | 6.35 | 137398 | 8452 | 2.44% |
| 2025-09-22 | 6.35 | 6.35 | 0.00 | 0.00% | 6.26 | 6.38 | 111344 | 7046 | 1.98% |
| 2025-09-19 | 6.43 | 6.35 | -0.05 | -0.78% | 6.31 | 6.50 | 146898 | 9361 | 2.61% |
| 2025-09-18 | 6.55 | 6.40 | -0.13 | -1.99% | 6.33 | 6.64 | 218466 | 14190 | 3.89% |
| 2025-09-17 | 6.61 | 6.53 | -0.06 | -0.91% | 6.52 | 6.62 | 118409 | 7769 | 2.11% |
| 2025-09-16 | 6.63 | 6.59 | -0.02 | -0.30% | 6.51 | 6.64 | 138328 | 9087 | 2.46% |
| 2025-09-15 | 6.64 | 6.61 | -0.04 | -0.60% | 6.57 | 6.75 | 147898 | 9813 | 2.63% |
| 2025-09-12 | 6.62 | 6.65 | 0.04 | 0.61% | 6.57 | 6.79 | 218618 | 14649 | 3.89% |
| 2025-09-11 | 6.64 | 6.61 | 0.00 | 0.00% | 6.46 | 6.65 | 164301 | 10750 | 2.92% |
| 2025-09-10 | 6.70 | 6.61 | -0.10 | -1.49% | 6.57 | 6.76 | 152847 | 10146 | 2.72% |
| 2025-09-09 | 6.87 | 6.71 | -0.15 | -2.19% | 6.69 | 6.92 | 169341 | 11487 | 3.01% |
| 2025-09-08 | 6.81 | 6.86 | 0.02 | 0.29% | 6.72 | 6.87 | 181463 | 12350 | 3.23% |
| 2025-09-05 | 6.70 | 6.84 | 0.20 | 3.01% | 6.65 | 6.86 | 212269 | 14439 | 3.78% |
| 2025-09-04 | 6.76 | 6.64 | -0.11 | -1.63% | 6.55 | 6.93 | 214110 | 14478 | 3.81% |
| 2025-09-03 | 6.99 | 6.75 | -0.24 | -3.43% | 6.71 | 7.06 | 141864 | 9735 | 2.52% |
| 2025-09-02 | 7.05 | 6.99 | -0.07 | -0.99% | 6.91 | 7.08 | 170433 | 11903 | 3.03% |
| 2025-09-01 | 6.89 | 7.06 | 0.17 | 2.47% | 6.88 | 7.25 | 219984 | 15564 | 3.91% |
| 2025-08-29 | 6.85 | 6.89 | 0.04 | 0.58% | 6.75 | 6.94 | 125895 | 8613 | 2.24% |
| 2025-08-28 | 6.87 | 6.85 | -0.04 | -0.58% | 6.59 | 7.02 | 208147 | 14188 | 3.70% |
| 2025-08-27 | 7.18 | 6.89 | -0.29 | -4.04% | 6.88 | 7.22 | 179942 | 12720 | 3.20% |
| 2025-08-26 | 7.10 | 7.18 | 0.03 | 0.42% | 7.07 | 7.22 | 132796 | 9512 | 2.36% |
| 2025-08-25 | 7.28 | 7.15 | -0.07 | -0.97% | 7.12 | 7.28 | 194868 | 14020 | 3.47% |
| 2025-08-22 | 7.19 | 7.22 | 0.04 | 0.56% | 7.15 | 7.23 | 132691 | 9552 | 2.36% |
| 2025-08-21 | 7.20 | 7.18 | -0.01 | -0.14% | 7.14 | 7.29 | 126024 | 9077 | 2.24% |
| 2025-08-20 | 7.20 | 7.19 | 0.01 | 0.14% | 7.09 | 7.22 | 120773 | 8641 | 2.15% |
| 2025-08-19 | 7.16 | 7.18 | 0.03 | 0.42% | 7.08 | 7.19 | 149932 | 10715 | 2.67% |
| 2025-08-18 | 6.86 | 7.15 | 0.33 | 4.84% | 6.85 | 7.24 | 283795 | 20133 | 5.05% |
| 2025-08-15 | 6.63 | 6.82 | 0.14 | 2.10% | 6.63 | 6.83 | 138184 | 9358 | 2.46% |
| 2025-08-14 | 6.99 | 6.68 | -0.31 | -4.43% | 6.66 | 7.02 | 179594 | 12228 | 3.19% |
| 2025-08-13 | 7.02 | 6.99 | -0.05 | -0.71% | 6.95 | 7.07 | 108064 | 7560 | 1.92% |
| 2025-08-12 | 7.12 | 7.04 | -0.09 | -1.26% | 6.98 | 7.15 | 128940 | 9077 | 2.29% |
| 2025-08-11 | 6.86 | 7.13 | 0.29 | 4.24% | 6.86 | 7.18 | 183792 | 12966 | 3.27% |
| 2025-08-08 | 6.85 | 6.84 | -0.03 | -0.44% | 6.78 | 6.90 | 123693 | 8457 | 2.20% |
| 2025-08-07 | 6.97 | 6.87 | -0.10 | -1.43% | 6.84 | 6.99 | 109437 | 7541 | 1.95% |
| 2025-08-06 | 6.97 | 6.97 | 0.04 | 0.58% | 6.91 | 6.98 | 91268 | 6346 | 1.62% |
| 2025-08-05 | 6.83 | 6.93 | 0.11 | 1.61% | 6.83 | 6.98 | 126017 | 8705 | 2.24% |
| 2025-08-04 | 6.78 | 6.82 | 0.02 | 0.29% | 6.70 | 6.84 | 117142 | 7950 | 2.08% |
| 2025-08-01 | 6.83 | 6.80 | -0.12 | -1.73% | 6.72 | 6.88 | 204165 | 13864 | 3.63% |
| 2025-07-31 | 7.05 | 6.92 | -0.15 | -2.12% | 6.87 | 7.11 | 135590 | 9456 | 2.41% |
| 2025-07-30 | 7.13 | 7.07 | -0.11 | -1.53% | 6.98 | 7.19 | 112060 | 7933 | 1.99% |
| 2025-07-29 | 7.19 | 7.18 | 0.00 | 0.00% | 7.07 | 7.19 | 114370 | 8144 | 2.03% |
| 2025-07-28 | 6.95 | 7.18 | 0.13 | 1.84% | 6.87 | 7.25 | 242798 | 17206 | 4.32% |
| 2025-07-25 | 7.10 | 7.05 | -0.02 | -0.28% | 6.99 | 7.11 | 103101 | 7254 | 1.83% |
| 2025-07-24 | 7.00 | 7.07 | 0.08 | 1.14% | 6.99 | 7.11 | 135807 | 9605 | 2.42% |